São Paulo Turismo S.A. (BVMF:AHEB5)
Brazil · Delayed Price · Currency is BRL 58.00
+11.62 (25.05%)
At close: Jul 31, 2026
BVMF:AHEB5 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 31, 2026 | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | 25.05% | 33 |
| Jul 16, 2026 | 46.38 | 46.38 | 46.38 | 46.38 | 46.38 | 15.95% | 2 |
| Jun 19, 2026 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | - | 13 |
| Jun 16, 2026 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | -16.67% | 4 |
| Jun 9, 2026 | 52.00 | 52.00 | 48.00 | 48.00 | 48.00 | -7.69% | 5 |
| Jun 3, 2026 | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | -10.33% | 1 |
| May 6, 2026 | 57.99 | 57.99 | 57.99 | 57.99 | 57.99 | -0.02% | 2 |
| Mar 25, 2026 | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | - | 1 |
| Mar 10, 2026 | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | - | 2 |