São Paulo Turismo S.A. (BVMF:AHEB5)
Brazil · Delayed Price · Currency is BRL · Preferred Stock58.00
0.00 (0.00%)
Aug 4, 2025, 8:06 AM GMT-3
BVMF:AHEB5 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2026 | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | -10.33% | 1 |
| May 6, 2026 | 57.99 | 57.99 | 57.99 | 57.99 | 57.99 | -0.02% | 2 |
| Mar 25, 2026 | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | - | 1 |
| Mar 10, 2026 | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | - | 2 |
| Feb 3, 2026 | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | - | 2 |
| Jan 9, 2026 | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | 25.00% | 1 |
| Jan 2, 2026 | 46.40 | 46.40 | 46.40 | 46.40 | 46.40 | -19.99% | 3 |