São Paulo Turismo S.A. (BVMF:AHEB6)
Brazil · Delayed Price · Currency is BRL 55.00
0.00 (0.00%)
Last updated: May 19, 2025, 4:29 PM GMT-3
BVMF:AHEB6 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 19, 2025 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | - | 100 |
| Apr 15, 2025 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | - | 100 |
| Mar 27, 2025 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | - | 100 |
| Mar 25, 2025 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | - | 100 |
| Mar 6, 2025 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | 10.00% | 100 |
| Feb 28, 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 19.05% | 200 |
| Jan 22, 2025 | 42.00 | 42.00 | 42.00 | 42.00 | 42.00 | 2.44% | 100 |