Skip to main content
logo
Allos S.A. (BVMF:ALOS3)
Brazil flag Brazil · Delayed Price · Currency is BRL
24.73
+0.20 (0.82%)
Oct 30, 2025, 5:07 PM GMT-3

Allos Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 30, 202524.4524.7724.2924.7324.730.82%1,147,700
Oct 29, 202524.4424.6824.4424.5324.530.45%2,515,300
Oct 28, 202524.7024.7024.3524.4224.42-1.13%2,599,100
Oct 27, 202524.7924.9624.4824.7024.700.69%3,057,400
Oct 24, 202524.5224.7324.4524.5324.530.53%2,084,500
Oct 23, 202524.5424.6924.1324.4024.400.41%2,198,000
Oct 22, 202524.2724.3124.0424.3024.30-2,818,100
Oct 21, 202524.3224.5024.1524.3024.200.12%2,776,100
Oct 20, 202524.0724.4924.0524.2724.170.83%3,840,000
Oct 17, 202523.7024.1023.5824.0723.970.54%2,383,600
Oct 16, 202523.9524.1023.7723.9423.84-1.03%2,665,100
Oct 15, 202523.5524.1923.4424.1924.091.68%5,154,600
Oct 14, 202523.8924.0223.6323.7923.69-1.12%2,629,000
Oct 13, 202524.1724.2423.9424.0623.960.29%1,727,800
Oct 10, 202524.3224.3423.7323.9923.89-0.99%2,518,300
Oct 9, 202524.4324.5424.0124.2324.13-0.78%3,008,100
Oct 8, 202524.3224.4224.1624.4224.320.41%2,383,400
Oct 7, 202524.6524.6524.1024.3224.22-1.70%6,382,300
Oct 6, 202525.2025.2424.6024.7424.64-1.83%3,046,400
Oct 3, 202525.2525.3025.0125.2025.09-0.08%2,482,600
Oct 2, 202525.6725.7025.1025.2225.11-1.52%2,339,700
Oct 1, 202525.9626.0125.4825.6125.50-0.85%2,655,200
Sep 30, 202526.0726.2025.8025.8325.72-0.12%3,073,100
Sep 29, 202525.8526.0725.7425.8625.751.37%2,320,400
Sep 26, 202525.5525.7125.4425.5125.400.16%2,028,700
Sep 25, 202525.4925.5425.2225.4725.36-0.20%2,939,200
Sep 24, 202525.7625.8125.4425.5225.41-1.09%5,363,700
Sep 23, 202525.2525.9025.0425.8025.592.83%6,120,900
Sep 22, 202525.1925.2424.9225.0924.89-0.91%2,174,500
Sep 19, 202525.4525.6825.3225.3225.110.08%4,412,100
Sep 18, 202525.2425.5125.1925.3025.090.28%3,263,500
Sep 17, 202524.8125.4424.8125.2325.021.57%4,147,900
Sep 16, 202524.7624.9424.5624.8424.641.55%2,586,300
Sep 15, 202524.4324.6724.3724.4624.260.25%3,352,600
Sep 12, 202524.3524.5724.2524.4024.20-0.65%1,713,700
Sep 11, 202524.3524.6524.2724.5624.361.40%1,645,900
Sep 10, 202524.1624.4824.1024.2224.020.25%2,225,700
Sep 9, 202524.1524.3024.0624.1623.96-0.45%1,678,100
Sep 8, 202524.5024.5724.2324.2724.07-0.90%2,260,400
Sep 5, 202524.4524.8224.4224.4924.291.20%3,761,000
Sep 4, 202523.8724.3023.8024.2024.001.55%3,327,200
Sep 3, 202523.8223.8523.5723.8323.640.13%2,211,100
Sep 2, 202523.6924.0023.6123.8023.61-0.71%2,150,900
Sep 1, 202523.8824.1423.7923.9723.770.04%1,761,600
Aug 29, 202523.8024.0923.7423.9623.760.21%2,520,900
Aug 28, 202523.3724.3323.3123.9123.722.75%7,888,100
Aug 27, 202522.6023.3222.5823.2723.081.97%4,135,600
Aug 26, 202522.8822.9822.7322.8222.63-0.74%3,179,700
Aug 25, 202523.0423.3522.9522.9922.80-0.22%5,750,000
Aug 22, 202522.7023.0622.5323.0422.851.99%4,823,800