Allos Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 21, 2026	25.64	26.18	25.52	26.05	-	2.40%	1,643,700
Aug 20, 2026	25.49	25.88	25.28	25.44	25.44	-0.90%	3,484,200
Aug 19, 2026	25.84	26.02	25.30	25.67	25.67	1.18%	6,382,100
Aug 18, 2026	25.41	25.53	25.20	25.37	25.37	-0.28%	2,814,300
Aug 17, 2026	25.70	25.84	25.44	25.44	25.44	-0.97%	3,330,000
Aug 14, 2026	26.04	26.06	25.23	25.69	25.69	-1.46%	5,725,100
Aug 13, 2026	26.19	26.70	26.04	26.07	26.07	-0.57%	4,200,200
Aug 12, 2026	26.11	26.34	25.77	26.22	26.22	0.65%	4,117,800
Aug 11, 2026	27.00	27.04	26.04	26.05	26.05	-3.73%	5,128,300
Aug 10, 2026	26.96	27.06	26.70	27.06	27.06	0.45%	2,820,600
Aug 7, 2026	27.60	27.60	26.64	26.94	26.94	-0.22%	5,751,600
Aug 6, 2026	27.37	27.48	26.93	27.00	27.00	-1.78%	5,100,700
Aug 5, 2026	27.82	27.91	27.46	27.49	27.49	-0.29%	3,586,900
Aug 4, 2026	27.68	27.93	27.38	27.57	27.57	0.66%	3,058,500
Aug 3, 2026	27.35	27.48	27.11	27.39	27.39	1.11%	6,393,300
Jul 31, 2026	27.50	27.50	26.97	27.09	27.09	-0.48%	2,171,200
Jul 30, 2026	26.73	27.22	26.62	27.22	27.22	2.41%	3,363,100
Jul 29, 2026	27.14	27.16	26.45	26.58	26.58	-2.06%	3,067,200
Jul 28, 2026	27.29	27.53	26.97	27.14	27.14	1.31%	2,758,000
Jul 27, 2026	26.52	26.79	26.31	26.79	26.79	2.29%	2,740,200
Jul 24, 2026	26.50	26.51	26.19	26.19	26.19	-1.68%	2,826,400
Jul 23, 2026	27.40	27.41	26.83	26.93	26.64	-1.97%	3,702,400
Jul 22, 2026	27.19	27.65	27.00	27.47	27.17	1.37%	3,387,000
Jul 21, 2026	27.30	27.34	26.80	27.10	26.81	-0.73%	3,386,400
Jul 20, 2026	27.38	27.54	27.23	27.30	27.00	-0.07%	3,777,200
Jul 17, 2026	27.80	27.80	27.15	27.32	27.02	-1.73%	4,409,900
Jul 16, 2026	28.11	28.12	27.68	27.80	27.50	-1.52%	3,192,600
Jul 15, 2026	28.36	28.38	28.01	28.23	27.92	-0.04%	2,730,100
Jul 14, 2026	28.22	28.25	27.90	28.24	27.93	0.46%	2,150,700
Jul 13, 2026	28.70	28.72	27.98	28.11	27.81	-2.06%	2,507,100
Jul 10, 2026	28.27	28.82	28.12	28.70	28.39	3.61%	4,666,200
Jul 9, 2026	27.04	27.70	27.00	27.70	27.40	2.82%	3,746,500
Jul 8, 2026	27.01	27.07	26.57	26.94	26.65	-0.85%	3,133,800
Jul 7, 2026	27.63	27.72	27.09	27.17	26.88	-1.63%	4,801,800
Jul 6, 2026	28.07	28.07	27.60	27.62	27.32	-2.06%	3,918,800
Jul 3, 2026	28.34	28.37	28.01	28.20	27.89	0.36%	2,092,200
Jul 2, 2026	28.27	28.43	27.81	28.10	27.80	0.36%	4,497,900
Jul 1, 2026	27.57	28.18	27.57	28.00	27.70	-0.21%	4,891,700
Jun 30, 2026	27.90	28.06	27.50	28.06	27.76	-	4,693,500
Jun 29, 2026	28.05	28.16	27.89	28.06	27.76	0.07%	2,065,800
Jun 26, 2026	27.72	28.18	27.55	28.04	27.74	1.26%	2,521,400
Jun 25, 2026	27.16	27.79	27.14	27.69	27.39	2.37%	6,817,600
Jun 24, 2026	26.86	27.15	26.73	27.05	26.76	0.41%	5,119,600
Jun 23, 2026	26.50	27.04	26.44	26.94	26.65	0.38%	5,103,800
Jun 22, 2026	26.57	27.16	26.55	27.13	26.55	2.18%	9,817,900
Jun 19, 2026	26.74	26.89	26.55	26.55	25.98	-0.34%	3,654,900
Jun 18, 2026	26.73	26.91	26.44	26.64	26.07	0.64%	6,317,900
Jun 17, 2026	27.13	27.56	26.30	26.47	25.90	-1.08%	9,084,400
Jun 16, 2026	26.53	26.76	26.17	26.76	26.19	0.60%	7,558,500
Jun 15, 2026	27.66	27.68	26.37	26.60	26.03	-1.74%	9,132,500