Skip to main content
logo
Allos S.A. (BVMF:ALOS3)
Brazil flag Brazil · Delayed Price · Currency is BRL
29.07
+0.55 (1.93%)
Sep 10, 2026, 5:05 PM GMT-3

Allos Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 10, 202628.4629.2228.2029.01-1.72%3,126,300
Sep 9, 202628.9228.9628.3028.5228.52-2.40%3,901,800
Sep 8, 202629.3229.4928.9629.2229.221.42%5,792,600
Sep 4, 202628.9529.0628.5628.8128.81-0.72%4,060,000
Sep 3, 202629.0129.6328.9229.0229.021.72%8,780,600
Sep 2, 202627.5628.6327.4728.5328.534.43%7,904,400
Sep 1, 202626.8627.6926.7227.3227.322.36%8,040,900
Aug 31, 202626.5926.8626.3826.6926.691.06%4,711,900
Aug 28, 202626.3226.4425.9326.4126.410.76%2,343,800
Aug 27, 202626.2826.5126.1826.2126.21-0.83%3,295,300
Aug 26, 202626.6626.8026.2626.4326.43-0.49%3,296,600
Aug 25, 202625.9626.6025.9626.5626.562.11%3,763,600
Aug 24, 202625.6026.1425.3826.0126.010.86%4,226,300
Aug 21, 202625.6426.1825.5226.0825.792.52%4,153,000
Aug 20, 202625.4925.8825.2825.4425.16-0.90%3,482,700
Aug 19, 202625.8426.0225.3025.6725.381.18%6,380,200
Aug 18, 202625.4125.5325.2025.3725.09-0.28%2,813,300
Aug 17, 202625.7025.8425.4425.4425.16-0.97%3,314,000
Aug 14, 202626.0426.0625.2325.6925.40-1.46%5,725,100
Aug 13, 202626.1926.7026.0426.0725.78-0.57%4,197,200
Aug 12, 202626.1126.3425.7726.2225.930.65%4,117,800
Aug 11, 202627.0027.0426.0426.0525.76-3.73%5,128,300
Aug 10, 202626.9627.0626.7027.0626.760.45%2,818,800
Aug 7, 202627.6027.6026.6426.9426.64-0.22%5,751,600
Aug 6, 202627.3727.4826.9327.0026.70-1.78%5,100,700
Aug 5, 202627.8227.9127.4627.4927.18-0.29%3,586,900
Aug 4, 202627.6827.9327.3827.5727.260.66%3,058,500
Aug 3, 202627.3527.4827.1127.3927.081.11%6,382,500
Jul 31, 202627.5027.5026.9727.0926.79-0.48%2,171,200
Jul 30, 202626.7327.2226.6227.2226.922.41%3,360,100
Jul 29, 202627.1427.1626.4526.5826.28-2.06%3,067,200
Jul 28, 202627.2927.5326.9727.1426.841.31%2,758,000
Jul 27, 202626.5226.7926.3126.7926.492.29%2,740,200
Jul 24, 202626.5026.5126.1926.1925.90-1.68%2,826,400
Jul 23, 202627.4027.4126.8326.9326.34-1.97%3,702,400
Jul 22, 202627.1927.6527.0027.4726.871.37%3,387,000
Jul 21, 202627.3027.3426.8027.1026.51-0.73%3,386,400
Jul 20, 202627.3827.5427.2327.3026.70-0.07%3,777,200
Jul 17, 202627.8027.8027.1527.3226.72-1.73%4,409,900
Jul 16, 202628.1128.1227.6827.8027.19-1.52%3,192,600
Jul 15, 202628.3628.3828.0128.2327.61-0.04%2,730,100
Jul 14, 202628.2228.2527.9028.2427.620.46%2,150,700
Jul 13, 202628.7028.7227.9828.1127.49-2.06%2,507,100
Jul 10, 202628.2728.8228.1228.7028.073.61%4,666,200
Jul 9, 202627.0427.7027.0027.7027.092.82%3,746,500
Jul 8, 202627.0127.0726.5726.9426.35-0.85%3,133,800
Jul 7, 202627.6327.7227.0927.1726.57-1.63%4,801,800
Jul 6, 202628.0728.0727.6027.6227.01-2.06%3,918,800
Jul 3, 202628.3428.3728.0128.2027.580.36%2,092,200
Jul 2, 202628.2728.4327.8128.1027.480.36%4,497,900