Allos Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	27.49	27.56	26.55	26.81	26.81	-1.54%	5,974,200
Nov 9, 2026	26.82	27.48	26.57	27.23	27.23	2.91%	6,079,500
Nov 6, 2026	25.49	26.72	25.15	26.46	26.46	5.63%	13,097,600
Nov 5, 2026	24.93	25.56	24.71	25.05	25.05	0.76%	8,255,900
Nov 4, 2026	23.76	24.86	23.71	24.86	24.86	5.70%	10,864,300
Nov 3, 2026	23.18	23.66	23.01	23.52	23.52	0.09%	12,172,600
Oct 30, 2026	23.45	23.75	22.99	23.50	23.50	-0.21%	15,263,300
Oct 29, 2026	24.60	24.69	23.47	23.55	23.55	-3.92%	15,159,900
Oct 28, 2026	25.85	25.86	24.16	24.51	24.51	-5.18%	18,470,400
Oct 27, 2026	26.81	26.81	25.53	25.85	25.85	-1.30%	13,672,800
Oct 26, 2026	24.01	27.50	24.01	26.19	26.19	-25.47%	27,404,300
Oct 23, 2026	34.81	35.42	34.25	35.14	35.14	1.68%	7,338,400
Oct 22, 2026	35.07	35.26	34.56	34.85	34.56	-1.16%	7,922,400
Oct 21, 2026	35.75	36.26	35.05	35.26	34.96	-1.23%	7,291,100
Oct 20, 2026	35.55	36.10	35.35	35.70	35.40	2.35%	8,353,600
Oct 19, 2026	34.70	35.29	34.54	34.88	34.59	1.10%	5,165,200
Oct 16, 2026	34.69	35.02	34.03	34.50	34.21	-0.40%	10,866,900
Oct 15, 2026	34.07	34.92	33.91	34.64	34.35	-0.20%	13,317,100
Oct 14, 2026	34.27	34.94	33.76	34.71	34.42	-0.26%	7,035,500
Oct 13, 2026	35.60	35.60	34.64	34.80	34.51	-2.87%	6,431,100
Oct 9, 2026	35.40	36.10	35.27	35.83	35.53	1.99%	9,061,900
Oct 8, 2026	34.33	35.57	34.29	35.13	34.84	1.94%	10,420,600
Oct 7, 2026	34.30	34.63	33.91	34.46	34.17	0.50%	10,038,200
Oct 6, 2026	33.32	34.50	33.16	34.29	34.00	3.72%	11,661,300
Oct 5, 2026	32.41	33.93	31.80	33.06	32.78	8.36%	22,387,700
Oct 2, 2026	30.06	30.59	29.70	30.51	30.25	2.62%	10,248,200
Oct 1, 2026	29.50	29.73	29.13	29.73	29.48	0.81%	5,754,700
Sep 30, 2026	29.32	29.76	29.01	29.49	29.24	2.50%	11,142,000
Sep 29, 2026	28.57	28.88	28.37	28.77	28.53	0.70%	2,651,900
Sep 28, 2026	28.96	28.96	28.40	28.57	28.33	-1.41%	3,406,600
Sep 25, 2026	29.04	29.31	28.59	28.98	28.74	-0.48%	2,775,100
Sep 24, 2026	29.49	29.49	28.87	29.12	28.88	-0.75%	3,621,400
Sep 23, 2026	29.15	29.70	29.06	29.34	29.09	-0.30%	2,835,800
Sep 22, 2026	29.69	29.83	29.43	29.72	29.18	0.07%	11,638,500
Sep 21, 2026	29.01	29.87	29.01	29.70	29.16	2.87%	5,889,600
Sep 18, 2026	28.15	28.87	28.05	28.87	28.35	2.05%	5,023,400
Sep 17, 2026	28.76	28.76	27.82	28.29	27.78	-0.60%	5,913,200
Sep 16, 2026	28.53	28.82	28.40	28.46	27.94	-0.25%	9,012,600
Sep 15, 2026	28.51	28.67	28.25	28.53	28.01	0.32%	2,869,600
Sep 14, 2026	27.91	28.48	27.80	28.44	27.92	-0.66%	4,292,700
Sep 11, 2026	29.08	29.21	28.47	28.63	28.11	-1.51%	3,685,600
Sep 10, 2026	28.46	29.22	28.20	29.07	28.54	1.93%	3,942,300
Sep 9, 2026	28.92	28.96	28.30	28.52	28.00	-2.40%	3,901,800
Sep 8, 2026	29.32	29.49	28.96	29.22	28.69	1.42%	5,792,600
Sep 4, 2026	28.95	29.06	28.56	28.81	28.29	-0.72%	4,060,000
Sep 3, 2026	29.01	29.63	28.92	29.02	28.49	1.72%	8,778,800
Sep 2, 2026	27.56	28.63	27.47	28.53	28.01	4.43%	7,904,400
Sep 1, 2026	26.86	27.69	26.72	27.32	26.83	2.36%	8,040,100
Aug 31, 2026	26.59	26.86	26.38	26.69	26.21	1.06%	4,711,900
Aug 28, 2026	26.32	26.44	25.93	26.41	25.93	0.76%	2,343,800