Allos Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 27, 2026	26.52	26.68	26.31	26.68	-	1.87%	756,600
Jul 24, 2026	26.50	26.51	26.19	26.19	26.19	-1.68%	2,826,400
Jul 23, 2026	27.40	27.41	26.83	26.93	26.64	-1.97%	3,702,400
Jul 22, 2026	27.19	27.65	27.00	27.47	27.17	1.37%	3,387,000
Jul 21, 2026	27.30	27.34	26.80	27.10	26.81	-0.73%	3,386,400
Jul 20, 2026	27.38	27.54	27.23	27.30	27.00	-0.07%	3,777,200
Jul 17, 2026	27.80	27.80	27.15	27.32	27.02	-1.73%	4,409,900
Jul 16, 2026	28.11	28.12	27.68	27.80	27.50	-1.52%	3,192,600
Jul 15, 2026	28.36	28.38	28.01	28.23	27.92	-0.04%	2,730,100
Jul 14, 2026	28.22	28.25	27.90	28.24	27.93	0.46%	2,150,700
Jul 13, 2026	28.70	28.72	27.98	28.11	27.81	-2.06%	2,507,100
Jul 10, 2026	28.27	28.82	28.12	28.70	28.39	3.61%	4,666,200
Jul 9, 2026	27.04	27.70	27.00	27.70	27.40	2.82%	3,746,500
Jul 8, 2026	27.01	27.07	26.57	26.94	26.65	-0.85%	3,133,800
Jul 7, 2026	27.63	27.72	27.09	27.17	26.88	-1.63%	4,801,800
Jul 6, 2026	28.07	28.07	27.60	27.62	27.32	-2.06%	3,918,800
Jul 3, 2026	28.34	28.37	28.01	28.20	27.89	0.36%	2,092,200
Jul 2, 2026	28.27	28.43	27.81	28.10	27.80	0.36%	4,497,900
Jul 1, 2026	27.57	28.18	27.57	28.00	27.70	-0.21%	4,891,700
Jun 30, 2026	27.90	28.06	27.50	28.06	27.76	-	4,693,500
Jun 29, 2026	28.05	28.16	27.89	28.06	27.76	0.07%	2,065,800
Jun 26, 2026	27.72	28.18	27.55	28.04	27.74	1.26%	2,521,400
Jun 25, 2026	27.16	27.79	27.14	27.69	27.39	2.37%	6,817,600
Jun 24, 2026	26.86	27.15	26.73	27.05	26.76	0.41%	5,119,600
Jun 23, 2026	26.50	27.04	26.44	26.94	26.65	0.38%	5,103,800
Jun 22, 2026	26.57	27.16	26.55	27.13	26.55	2.18%	9,817,900
Jun 19, 2026	26.74	26.89	26.55	26.55	25.98	-0.34%	3,654,900
Jun 18, 2026	26.73	26.91	26.44	26.64	26.07	0.64%	6,317,900
Jun 17, 2026	27.13	27.56	26.30	26.47	25.90	-1.08%	9,084,400
Jun 16, 2026	26.53	26.76	26.17	26.76	26.19	0.60%	7,558,500
Jun 15, 2026	27.66	27.68	26.37	26.60	26.03	-1.74%	9,132,500
Jun 12, 2026	27.00	27.37	26.78	27.07	26.49	-0.48%	5,690,600
Jun 11, 2026	26.69	27.32	26.38	27.20	26.62	1.95%	6,900,100
Jun 10, 2026	26.94	26.94	26.52	26.68	26.11	-1.19%	7,810,000
Jun 9, 2026	27.01	27.29	26.82	27.00	26.42	0.52%	6,897,700
Jun 8, 2026	26.95	27.02	26.68	26.86	26.28	-0.33%	4,609,900
Jun 5, 2026	27.29	27.39	26.86	26.95	26.37	-1.21%	6,051,400
Jun 3, 2026	27.42	27.42	26.85	27.28	26.69	-1.27%	7,531,700
Jun 2, 2026	27.83	27.98	27.53	27.63	27.04	-0.54%	8,215,200
Jun 1, 2026	28.11	28.35	27.39	27.78	27.18	-1.52%	10,438,800
May 29, 2026	28.66	28.84	28.11	28.21	27.60	-1.47%	7,452,700
May 28, 2026	28.56	28.90	28.24	28.63	28.01	0.28%	3,638,900
May 27, 2026	29.10	29.11	28.40	28.55	27.94	-0.45%	1,941,200
May 26, 2026	28.62	28.74	28.23	28.68	28.06	-0.38%	6,295,300
May 25, 2026	28.65	28.82	28.30	28.79	28.17	2.38%	6,457,900
May 22, 2026	28.50	28.71	27.92	28.12	27.52	-2.09%	4,560,300
May 21, 2026	28.55	28.83	28.13	28.72	28.10	0.21%	3,695,500
May 20, 2026	28.01	28.98	27.61	28.66	28.04	3.21%	4,835,200
May 19, 2026	28.30	28.48	27.83	28.06	27.17	-2.03%	3,915,600
May 18, 2026	28.75	28.86	28.35	28.64	27.73	-0.35%	2,889,900