Allos Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 6, 2026	28.07	28.07	27.60	27.62	27.62	-2.06%	3,918,800
Jul 3, 2026	28.34	28.37	28.01	28.20	28.20	0.36%	2,092,200
Jul 2, 2026	28.27	28.43	27.81	28.10	28.10	0.36%	4,497,900
Jul 1, 2026	27.57	28.18	27.57	28.00	28.00	-0.21%	4,891,700
Jun 30, 2026	27.90	28.06	27.50	28.06	28.06	-	4,693,500
Jun 29, 2026	28.05	28.16	27.89	28.06	28.06	0.07%	2,065,800
Jun 26, 2026	27.72	28.18	27.55	28.04	28.04	1.26%	2,521,400
Jun 25, 2026	27.16	27.79	27.14	27.69	27.69	2.37%	6,817,600
Jun 24, 2026	26.86	27.15	26.73	27.05	27.05	0.41%	5,119,600
Jun 23, 2026	26.50	27.04	26.44	26.94	26.94	0.38%	5,103,800
Jun 22, 2026	26.57	27.16	26.55	27.13	26.84	2.18%	9,817,900
Jun 19, 2026	26.74	26.89	26.55	26.55	26.26	-0.34%	3,654,900
Jun 18, 2026	26.73	26.91	26.44	26.64	26.35	0.64%	6,317,900
Jun 17, 2026	27.13	27.56	26.30	26.47	26.19	-1.08%	9,084,400
Jun 16, 2026	26.53	26.76	26.17	26.76	26.47	0.60%	7,558,500
Jun 15, 2026	27.66	27.68	26.37	26.60	26.31	-1.74%	9,132,500
Jun 12, 2026	27.00	27.37	26.78	27.07	26.78	-0.48%	5,690,600
Jun 11, 2026	26.69	27.32	26.38	27.20	26.91	1.95%	6,900,100
Jun 10, 2026	26.94	26.94	26.52	26.68	26.39	-1.19%	7,810,000
Jun 9, 2026	27.01	27.29	26.82	27.00	26.71	0.52%	6,897,700
Jun 8, 2026	26.95	27.02	26.68	26.86	26.57	-0.33%	4,609,900
Jun 5, 2026	27.29	27.39	26.86	26.95	26.66	-1.21%	6,051,400
Jun 3, 2026	27.42	27.42	26.85	27.28	26.99	-1.27%	7,531,700
Jun 2, 2026	27.83	27.98	27.53	27.63	27.33	-0.54%	8,215,200
Jun 1, 2026	28.11	28.35	27.39	27.78	27.48	-1.52%	10,438,800
May 29, 2026	28.66	28.84	28.11	28.21	27.91	-1.47%	7,452,700
May 28, 2026	28.56	28.90	28.24	28.63	28.32	0.28%	3,638,900
May 27, 2026	29.10	29.11	28.40	28.55	28.24	-0.45%	1,941,200
May 26, 2026	28.62	28.74	28.23	28.68	28.37	-0.38%	6,295,300
May 25, 2026	28.65	28.82	28.30	28.79	28.48	2.38%	6,457,900
May 22, 2026	28.50	28.71	27.92	28.12	27.82	-2.09%	4,560,300
May 21, 2026	28.55	28.83	28.13	28.72	28.41	0.21%	3,695,500
May 20, 2026	28.01	28.98	27.61	28.66	28.35	3.21%	4,835,200
May 19, 2026	28.30	28.48	27.83	28.06	27.47	-2.03%	3,915,600
May 18, 2026	28.75	28.86	28.35	28.64	28.04	-0.35%	2,889,900
May 15, 2026	28.55	28.83	28.11	28.74	28.13	-0.45%	2,459,700
May 14, 2026	28.76	29.14	28.61	28.87	28.26	1.48%	3,838,200
May 13, 2026	29.40	29.40	28.21	28.45	27.85	-3.23%	12,401,700
May 12, 2026	29.79	29.83	29.20	29.40	28.78	-1.34%	5,242,100
May 11, 2026	30.16	30.39	29.55	29.80	29.17	-1.81%	5,199,600
May 8, 2026	30.66	30.80	30.26	30.35	29.71	0.20%	4,026,500
May 7, 2026	31.21	31.22	30.09	30.29	29.65	-2.95%	6,522,900
May 6, 2026	30.78	31.32	30.49	31.21	30.55	2.87%	5,999,000
May 5, 2026	30.13	30.61	30.12	30.34	29.70	0.36%	8,069,400
May 4, 2026	30.58	30.67	30.20	30.23	29.59	-1.37%	3,194,600
Apr 30, 2026	30.51	30.80	30.20	30.65	30.00	1.76%	6,772,000
Apr 29, 2026	30.95	30.96	30.07	30.12	29.49	-2.81%	3,771,200
Apr 28, 2026	31.00	31.13	30.61	30.99	30.34	-0.90%	3,330,100
Apr 27, 2026	31.94	31.94	31.23	31.27	30.61	-1.08%	2,696,300
Apr 24, 2026	31.87	31.92	31.47	31.61	30.94	-0.88%	3,276,400