Allos Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 21, 2026	35.75	36.26	35.51	35.63	35.63	-0.20%	2,184,000
Oct 20, 2026	35.55	36.10	35.35	35.70	35.70	2.35%	8,353,600
Oct 19, 2026	34.70	35.29	34.54	34.88	34.88	1.10%	5,165,200
Oct 16, 2026	34.69	35.02	34.03	34.50	34.50	-0.40%	10,866,900
Oct 15, 2026	34.07	34.92	33.91	34.64	34.64	-0.20%	13,317,100
Oct 14, 2026	34.27	34.94	33.76	34.71	34.71	-0.26%	7,035,500
Oct 13, 2026	35.60	35.60	34.64	34.80	34.80	-2.87%	6,431,100
Oct 9, 2026	35.40	36.10	35.27	35.83	35.83	1.99%	9,061,900
Oct 8, 2026	34.33	35.57	34.29	35.13	35.13	1.94%	10,420,600
Oct 7, 2026	34.30	34.63	33.91	34.46	34.46	0.50%	10,038,200
Oct 6, 2026	33.32	34.50	33.16	34.29	34.29	3.72%	11,661,300
Oct 5, 2026	32.41	33.93	31.80	33.06	33.06	8.36%	22,387,700
Oct 2, 2026	30.06	30.59	29.70	30.51	30.51	2.62%	10,248,200
Oct 1, 2026	29.50	29.73	29.13	29.73	29.73	0.81%	5,754,700
Sep 30, 2026	29.32	29.76	29.01	29.49	29.49	2.50%	11,142,000
Sep 29, 2026	28.57	28.88	28.37	28.77	28.77	0.70%	2,651,900
Sep 28, 2026	28.96	28.96	28.40	28.57	28.57	-1.41%	3,406,600
Sep 25, 2026	29.04	29.31	28.59	28.98	28.98	-0.48%	2,775,100
Sep 24, 2026	29.49	29.49	28.87	29.12	29.12	-0.75%	3,621,400
Sep 23, 2026	29.15	29.70	29.06	29.34	29.34	-0.30%	2,835,800
Sep 22, 2026	29.69	29.83	29.43	29.72	29.43	0.07%	11,638,500
Sep 21, 2026	29.01	29.87	29.01	29.70	29.41	2.87%	5,889,600
Sep 18, 2026	28.15	28.87	28.05	28.87	28.59	2.05%	5,023,400
Sep 17, 2026	28.76	28.76	27.82	28.29	28.01	-0.60%	5,913,200
Sep 16, 2026	28.53	28.82	28.40	28.46	28.18	-0.25%	9,012,600
Sep 15, 2026	28.51	28.67	28.25	28.53	28.25	0.32%	2,869,600
Sep 14, 2026	27.91	28.48	27.80	28.44	28.16	-0.66%	4,292,700
Sep 11, 2026	29.08	29.21	28.47	28.63	28.35	-1.51%	3,685,600
Sep 10, 2026	28.46	29.22	28.20	29.07	28.78	1.93%	3,942,300
Sep 9, 2026	28.92	28.96	28.30	28.52	28.24	-2.40%	3,901,800
Sep 8, 2026	29.32	29.49	28.96	29.22	28.93	1.42%	5,792,600
Sep 4, 2026	28.95	29.06	28.56	28.81	28.53	-0.72%	4,060,000
Sep 3, 2026	29.01	29.63	28.92	29.02	28.73	1.72%	8,778,800
Sep 2, 2026	27.56	28.63	27.47	28.53	28.25	4.43%	7,904,400
Sep 1, 2026	26.86	27.69	26.72	27.32	27.05	2.36%	8,040,100
Aug 31, 2026	26.59	26.86	26.38	26.69	26.43	1.06%	4,711,900
Aug 28, 2026	26.32	26.44	25.93	26.41	26.15	0.76%	2,343,800
Aug 27, 2026	26.28	26.51	26.18	26.21	25.95	-0.83%	3,295,300
Aug 26, 2026	26.66	26.80	26.26	26.43	26.17	-0.49%	3,296,600
Aug 25, 2026	25.96	26.60	25.96	26.56	26.30	2.11%	3,757,600
Aug 24, 2026	25.60	26.14	25.38	26.01	25.75	0.86%	4,226,300
Aug 21, 2026	25.64	26.18	25.52	26.08	25.53	2.52%	4,153,000
Aug 20, 2026	25.49	25.88	25.28	25.44	24.91	-0.90%	3,482,700
Aug 19, 2026	25.84	26.02	25.30	25.67	25.13	1.18%	6,380,200
Aug 18, 2026	25.41	25.53	25.20	25.37	24.84	-0.28%	2,813,300
Aug 17, 2026	25.70	25.84	25.44	25.44	24.91	-0.97%	3,314,000
Aug 14, 2026	26.04	26.06	25.23	25.69	25.15	-1.46%	5,725,100
Aug 13, 2026	26.19	26.70	26.04	26.07	25.52	-0.57%	4,197,200
Aug 12, 2026	26.11	26.34	25.77	26.22	25.67	0.65%	4,117,800
Aug 11, 2026	27.00	27.04	26.04	26.05	25.51	-3.73%	5,128,300