Allos Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 15, 2026	33.30	33.39	33.15	33.38	-	0.24%	107,200
Apr 14, 2026	33.25	33.59	33.18	33.30	33.30	0.48%	3,838,500
Apr 13, 2026	32.99	33.36	32.67	33.14	33.14	0.70%	12,386,700
Apr 10, 2026	33.01	33.48	32.55	32.91	32.91	1.92%	8,602,600
Apr 9, 2026	31.99	32.39	31.78	32.29	32.29	1.76%	3,072,400
Apr 8, 2026	32.25	32.33	31.45	31.73	31.73	3.93%	6,522,200
Apr 7, 2026	30.47	30.67	30.07	30.53	30.53	0.20%	3,699,100
Apr 6, 2026	30.30	30.68	30.23	30.47	30.47	0.56%	3,288,400
Apr 2, 2026	30.00	30.71	29.85	30.30	30.30	-2.19%	4,812,900
Apr 1, 2026	30.50	31.33	30.41	30.98	30.98	2.11%	11,162,800
Mar 31, 2026	29.44	30.36	29.21	30.34	30.34	4.58%	6,645,000
Mar 30, 2026	29.21	29.36	28.70	29.01	29.01	-0.65%	3,798,700
Mar 27, 2026	29.60	29.60	28.99	29.20	28.91	-1.35%	8,133,300
Mar 26, 2026	29.89	30.14	29.42	29.60	29.30	-2.25%	4,243,800
Mar 25, 2026	30.40	30.65	30.15	30.28	29.98	1.44%	13,783,500
Mar 24, 2026	29.72	30.12	29.28	29.85	29.55	-0.13%	2,999,400
Mar 23, 2026	29.32	30.15	29.31	29.89	29.59	3.78%	4,577,700
Mar 20, 2026	29.68	29.75	28.58	28.80	28.51	-3.19%	5,612,600
Mar 19, 2026	29.35	29.98	28.93	29.75	29.45	0.07%	4,423,000
Mar 18, 2026	29.55	30.10	29.32	29.73	29.43	0.61%	7,412,100
Mar 17, 2026	29.51	29.99	29.35	29.55	29.25	0.17%	8,106,400
Mar 16, 2026	29.48	29.77	29.20	29.50	29.20	2.01%	5,883,500
Mar 13, 2026	29.61	29.91	28.68	28.92	28.63	-1.87%	8,125,900
Mar 12, 2026	30.00	30.14	29.31	29.47	29.17	-2.51%	8,456,100
Mar 11, 2026	30.62	31.15	30.00	30.23	29.93	-2.14%	25,204,200
Mar 10, 2026	31.10	31.62	30.50	30.89	30.58	0.10%	6,889,400
Mar 9, 2026	30.76	31.01	30.06	30.86	30.55	0.59%	4,927,600
Mar 6, 2026	31.00	31.27	30.28	30.68	30.37	-1.51%	4,390,900
Mar 5, 2026	31.85	32.09	31.05	31.15	30.84	-2.72%	3,327,900
Mar 4, 2026	31.67	32.19	31.67	32.02	31.70	2.07%	3,563,100
Mar 3, 2026	31.83	31.88	30.86	31.37	31.06	-2.67%	7,579,700
Mar 2, 2026	32.32	32.51	31.66	32.23	31.91	-1.41%	4,215,300
Feb 27, 2026	32.66	32.73	32.25	32.69	32.36	-0.58%	4,813,600
Feb 26, 2026	32.13	32.88	32.10	32.88	32.55	2.33%	7,988,100
Feb 25, 2026	32.34	32.34	31.86	32.13	31.81	0.28%	3,699,000
Feb 24, 2026	31.90	32.48	31.80	32.04	31.72	0.85%	7,035,500
Feb 23, 2026	31.78	31.87	31.50	31.77	31.45	-0.35%	2,860,900
Feb 20, 2026	31.00	31.89	30.93	31.88	31.56	0.76%	4,130,100
Feb 19, 2026	31.15	31.64	30.73	31.64	31.03	2.30%	4,591,400
Feb 18, 2026	30.80	31.25	30.54	30.93	30.34	0.85%	6,574,200
Feb 13, 2026	30.84	30.85	30.18	30.67	30.08	-1.54%	8,374,400
Feb 12, 2026	31.54	31.76	30.89	31.15	30.55	-1.24%	6,992,500
Feb 11, 2026	31.62	31.70	31.29	31.54	30.94	0.80%	6,022,500
Feb 10, 2026	31.48	31.63	31.07	31.29	30.69	-0.70%	3,837,600
Feb 9, 2026	31.65	31.74	31.33	31.51	30.91	-0.22%	5,221,700
Feb 6, 2026	31.50	31.73	30.94	31.58	30.97	0.35%	6,134,500
Feb 5, 2026	31.01	31.98	30.97	31.47	30.87	1.48%	5,576,800
Feb 4, 2026	31.55	31.57	30.57	31.01	30.42	-2.02%	5,376,600
Feb 3, 2026	31.49	31.99	31.46	31.65	31.04	1.22%	9,378,500
Feb 2, 2026	30.90	31.44	30.80	31.27	30.67	1.20%	5,405,300