BVMF:ALUP11 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	32.69	33.26	32.22	32.34	32.34	-1.07%	861,100
Nov 9, 2026	32.65	32.90	32.40	32.69	32.69	1.21%	706,500
Nov 6, 2026	32.01	32.80	32.01	32.30	32.30	0.47%	966,800
Nov 5, 2026	32.75	33.50	32.15	32.15	32.15	-1.47%	1,645,900
Nov 4, 2026	31.15	32.95	30.95	32.63	32.63	6.11%	1,173,800
Nov 3, 2026	31.03	31.38	30.55	30.75	30.75	-2.07%	1,667,100
Oct 30, 2026	31.06	32.06	31.01	31.40	31.40	0.35%	2,185,200
Oct 29, 2026	31.85	32.03	31.16	31.29	31.29	-1.45%	1,395,000
Oct 28, 2026	33.16	33.53	31.74	31.75	31.75	-3.85%	3,247,300
Oct 27, 2026	32.49	33.28	31.93	33.02	33.02	3.03%	3,730,000
Oct 26, 2026	29.36	32.29	29.36	32.05	32.05	-17.14%	4,986,300
Oct 23, 2026	38.37	38.86	37.90	38.68	38.68	0.31%	1,611,400
Oct 22, 2026	38.50	39.21	38.28	38.56	38.56	-0.34%	1,557,300
Oct 21, 2026	38.53	39.14	38.25	38.69	38.69	0.52%	1,351,500
Oct 20, 2026	38.73	39.37	38.49	38.49	38.49	-0.03%	1,784,400
Oct 19, 2026	38.55	39.08	38.37	38.50	38.50	0.10%	962,100
Oct 16, 2026	38.68	38.68	37.94	38.46	38.46	0.23%	1,161,700
Oct 15, 2026	38.37	39.24	38.16	38.37	38.37	-1.82%	1,216,000
Oct 14, 2026	39.46	39.65	38.99	39.08	39.08	-1.44%	1,896,600
Oct 13, 2026	39.66	39.99	39.09	39.65	39.65	-0.18%	1,352,700
Oct 9, 2026	39.23	40.95	39.23	39.72	39.72	0.91%	3,435,100
Oct 8, 2026	38.18	39.84	38.16	39.36	39.36	3.09%	1,944,000
Oct 7, 2026	37.36	38.69	37.20	38.18	38.18	1.98%	1,457,900
Oct 6, 2026	36.10	38.00	35.96	37.44	37.44	3.45%	2,866,900
Oct 5, 2026	34.27	37.06	34.27	36.19	36.19	8.00%	3,315,400
Oct 2, 2026	32.99	33.54	32.46	33.51	33.51	2.60%	793,700
Oct 1, 2026	32.65	32.79	32.10	32.66	32.66	0.40%	940,000
Sep 30, 2026	32.13	32.60	31.95	32.53	32.53	2.33%	648,300
Sep 29, 2026	31.61	31.93	31.36	31.79	31.79	0.76%	662,700
Sep 28, 2026	32.00	32.08	31.55	31.55	31.55	-1.74%	886,700
Sep 25, 2026	31.91	32.21	31.84	32.11	32.11	0.19%	986,400
Sep 24, 2026	32.29	32.29	31.63	32.05	32.05	-0.62%	1,266,900
Sep 23, 2026	32.30	32.59	31.96	32.25	32.25	-0.98%	1,062,600
Sep 22, 2026	32.60	32.85	32.26	32.57	32.57	-0.25%	1,641,000
Sep 21, 2026	32.81	33.26	32.65	32.65	32.65	-0.15%	1,649,900
Sep 18, 2026	33.25	33.41	32.70	32.70	32.70	-2.10%	3,679,900
Sep 17, 2026	33.00	33.48	32.82	33.40	33.40	1.30%	646,300
Sep 16, 2026	33.37	33.40	32.90	32.97	32.97	-1.32%	1,772,700
Sep 15, 2026	33.44	33.61	33.33	33.41	33.41	0.03%	529,800
Sep 14, 2026	33.30	33.49	33.02	33.40	33.40	-1.01%	567,600
Sep 11, 2026	33.92	34.02	33.54	33.74	33.74	-0.74%	541,900
Sep 10, 2026	33.39	33.99	33.07	33.99	33.99	1.80%	638,500
Sep 9, 2026	33.50	33.81	33.26	33.39	33.39	-1.53%	558,500
Sep 8, 2026	33.78	34.12	33.41	33.91	33.91	0.80%	523,500
Sep 4, 2026	33.31	33.78	33.05	33.64	33.64	0.51%	1,270,100
Sep 3, 2026	33.66	34.07	33.37	33.47	33.47	0.18%	969,700
Sep 2, 2026	32.65	33.85	32.65	33.41	33.41	2.39%	1,296,100
Sep 1, 2026	32.76	33.32	32.63	32.63	32.63	-0.34%	1,011,600
Aug 31, 2026	33.03	33.30	32.60	32.74	32.74	0.12%	1,270,200
Aug 28, 2026	32.53	32.75	32.23	32.70	32.70	0.52%	354,900