BVMF:ALUP11 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 10, 2026	33.39	33.94	33.07	33.85	-	1.38%	116,600
Sep 9, 2026	33.50	33.81	33.26	33.39	33.39	-1.53%	558,500
Sep 8, 2026	33.78	34.12	33.41	33.91	33.91	0.80%	523,500
Sep 4, 2026	33.31	33.78	33.05	33.64	33.64	0.51%	1,270,100
Sep 3, 2026	33.66	34.07	33.37	33.47	33.47	0.18%	969,700
Sep 2, 2026	32.65	33.85	32.65	33.41	33.41	2.39%	1,296,100
Sep 1, 2026	32.76	33.32	32.63	32.63	32.63	-0.34%	1,011,600
Aug 31, 2026	33.03	33.30	32.60	32.74	32.74	0.12%	1,270,200
Aug 28, 2026	32.53	32.75	32.23	32.70	32.70	0.52%	354,900
Aug 27, 2026	32.85	32.96	32.42	32.53	32.53	-0.82%	719,000
Aug 26, 2026	32.70	33.24	32.70	32.80	32.80	0.43%	1,458,400
Aug 25, 2026	31.75	32.92	31.75	32.66	32.66	2.19%	951,800
Aug 24, 2026	32.08	32.27	31.72	31.96	31.96	-0.53%	1,320,200
Aug 21, 2026	31.31	32.23	31.08	32.13	32.13	3.44%	1,246,700
Aug 20, 2026	31.39	31.55	30.95	31.06	31.06	-1.08%	1,019,300
Aug 19, 2026	31.30	31.50	31.02	31.40	31.40	0.80%	2,442,300
Aug 18, 2026	31.29	31.64	31.01	31.15	31.15	-0.48%	601,800
Aug 17, 2026	31.20	31.49	31.07	31.30	31.30	0.29%	871,000
Aug 14, 2026	31.52	31.69	30.60	31.21	31.21	-0.98%	1,705,700
Aug 13, 2026	30.86	31.73	30.86	31.73	31.52	2.82%	1,628,300
Aug 12, 2026	30.88	31.35	30.84	30.86	30.66	0.10%	1,321,300
Aug 11, 2026	31.26	31.67	30.83	30.83	30.63	-1.41%	883,900
Aug 10, 2026	32.04	32.04	31.11	31.27	31.06	-2.46%	1,327,400
Aug 7, 2026	32.48	32.62	31.61	32.06	31.85	-1.38%	1,218,900
Aug 6, 2026	32.58	33.12	32.13	32.51	32.29	-0.73%	1,355,300
Aug 5, 2026	33.10	33.13	32.65	32.75	32.53	-0.64%	1,096,000
Aug 4, 2026	32.88	33.13	32.41	32.96	32.74	1.29%	1,330,600
Aug 3, 2026	32.79	33.06	32.54	32.54	32.32	-0.25%	713,200
Jul 31, 2026	32.68	33.12	32.62	32.62	32.40	-0.06%	447,400
Jul 30, 2026	32.29	32.79	32.29	32.64	32.42	1.15%	650,900
Jul 29, 2026	33.05	33.05	32.27	32.27	32.06	-2.36%	476,600
Jul 28, 2026	33.35	33.64	32.73	33.05	32.83	-0.45%	494,900
Jul 27, 2026	32.88	33.44	32.79	33.20	32.98	1.13%	814,400
Jul 24, 2026	33.00	33.25	32.68	32.83	32.61	-0.82%	306,400
Jul 23, 2026	33.68	33.68	33.10	33.10	32.88	-1.81%	572,900
Jul 22, 2026	33.49	33.82	33.34	33.71	33.49	0.78%	570,400
Jul 21, 2026	33.34	33.46	32.98	33.45	33.23	0.36%	560,300
Jul 20, 2026	33.35	33.58	33.26	33.33	33.11	0.15%	354,100
Jul 17, 2026	33.40	33.78	33.28	33.28	33.06	-0.66%	870,600
Jul 16, 2026	33.62	33.72	33.34	33.50	33.28	-0.74%	904,600
Jul 15, 2026	34.07	34.15	33.71	33.75	33.53	-1.06%	424,400
Jul 14, 2026	33.76	34.12	33.51	34.11	33.88	1.19%	459,600
Jul 13, 2026	33.92	34.16	33.50	33.71	33.49	-0.91%	662,800
Jul 10, 2026	33.13	34.27	33.13	34.02	33.79	2.93%	1,035,200
Jul 9, 2026	32.39	33.09	32.39	33.05	32.83	1.91%	1,057,900
Jul 8, 2026	32.55	32.89	32.41	32.43	32.22	-0.83%	1,335,500
Jul 7, 2026	32.47	32.91	32.41	32.70	32.48	0.62%	690,100
Jul 6, 2026	33.15	33.19	32.47	32.50	32.28	-1.63%	812,600
Jul 3, 2026	32.63	33.15	32.63	33.04	32.82	0.79%	539,500
Jul 2, 2026	32.40	32.92	32.27	32.78	32.56	1.77%	691,500