BVMF:ALUP11 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 24, 2026	33.00	33.25	32.68	32.83	32.83	-0.82%	306,400
Jul 23, 2026	33.68	33.68	33.10	33.10	33.10	-1.81%	572,900
Jul 22, 2026	33.49	33.82	33.34	33.71	33.71	0.78%	570,400
Jul 21, 2026	33.34	33.46	32.98	33.45	33.45	0.36%	560,300
Jul 20, 2026	33.35	33.58	33.26	33.33	33.33	0.15%	354,100
Jul 17, 2026	33.40	33.78	33.28	33.28	33.28	-0.66%	870,600
Jul 16, 2026	33.62	33.72	33.34	33.50	33.50	-0.74%	904,600
Jul 15, 2026	34.07	34.15	33.71	33.75	33.75	-1.06%	424,400
Jul 14, 2026	33.76	34.12	33.51	34.11	34.11	1.19%	459,800
Jul 13, 2026	33.92	34.16	33.50	33.71	33.71	-0.91%	662,800
Jul 10, 2026	33.13	34.27	33.13	34.02	34.02	2.93%	1,035,200
Jul 9, 2026	32.39	33.09	32.39	33.05	33.05	1.91%	1,057,900
Jul 8, 2026	32.55	32.89	32.41	32.43	32.43	-0.83%	1,335,500
Jul 7, 2026	32.47	32.91	32.41	32.70	32.70	0.62%	690,100
Jul 6, 2026	33.15	33.19	32.47	32.50	32.50	-1.63%	812,600
Jul 3, 2026	32.63	33.15	32.63	33.04	33.04	0.79%	539,500
Jul 2, 2026	32.40	32.92	32.27	32.78	32.78	1.77%	691,500
Jul 1, 2026	31.89	32.39	31.89	32.21	32.21	-0.06%	364,000
Jun 30, 2026	32.49	32.60	32.15	32.23	32.23	-1.20%	549,200
Jun 29, 2026	32.55	32.88	32.55	32.62	32.62	-0.52%	363,400
Jun 26, 2026	32.32	33.18	32.20	32.79	32.79	1.42%	886,600
Jun 25, 2026	32.25	32.84	32.22	32.33	32.33	0.25%	596,500
Jun 24, 2026	32.12	32.35	31.97	32.25	32.25	-0.03%	369,000
Jun 23, 2026	31.42	32.26	31.42	32.26	32.26	1.48%	778,400
Jun 22, 2026	31.07	31.79	31.05	31.79	31.79	2.71%	1,143,400
Jun 19, 2026	31.73	31.80	30.95	30.95	30.95	-1.71%	928,200
Jun 18, 2026	31.45	31.69	31.36	31.49	31.49	0.16%	683,500
Jun 17, 2026	32.00	32.26	31.24	31.44	31.44	-1.60%	875,900
Jun 16, 2026	32.01	32.10	31.67	31.95	31.95	-0.37%	1,142,500
Jun 15, 2026	32.61	32.74	32.07	32.07	32.07	-0.62%	646,600
Jun 12, 2026	32.27	32.64	32.12	32.27	32.27	-1.01%	562,900
Jun 11, 2026	31.94	32.60	31.82	32.60	32.60	1.91%	788,100
Jun 10, 2026	31.97	32.15	31.58	31.99	31.99	-0.19%	1,211,100
Jun 9, 2026	32.24	32.35	31.83	32.05	32.05	0.22%	878,600
Jun 8, 2026	32.06	32.15	31.78	31.98	31.98	-0.25%	622,000
Jun 5, 2026	32.52	32.65	31.91	32.06	32.06	-1.35%	955,100
Jun 3, 2026	32.84	32.84	32.09	32.50	32.50	-1.16%	1,263,000
Jun 2, 2026	31.96	32.88	31.96	32.88	32.88	3.04%	1,143,100
Jun 1, 2026	32.48	32.76	31.90	31.91	31.91	-2.03%	672,600
May 29, 2026	32.81	32.95	32.17	32.57	32.57	-0.73%	1,636,100
May 28, 2026	33.00	33.20	32.70	32.81	32.81	-0.58%	443,200
May 27, 2026	33.22	33.22	32.43	33.00	33.00	1.10%	864,700
May 26, 2026	33.00	33.00	32.32	32.64	32.64	-1.09%	1,714,700
May 25, 2026	32.99	33.58	32.78	33.00	33.00	0.03%	749,400
May 22, 2026	32.77	33.17	32.77	32.99	32.99	-0.39%	1,013,100
May 21, 2026	32.51	33.72	32.28	33.12	33.12	1.91%	2,660,800
May 20, 2026	31.72	32.55	31.72	32.50	32.50	2.23%	783,900
May 19, 2026	31.67	31.81	31.26	31.79	31.79	-0.03%	723,900
May 18, 2026	32.13	32.13	31.58	31.80	31.80	-	764,600
May 15, 2026	32.00	32.16	31.52	31.80	31.80	-1.79%	1,243,900