BVMF:ALUP11 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 22, 2026	32.77	33.12	32.77	33.12	-	-	643,400
May 21, 2026	32.51	33.72	32.28	33.12	33.12	1.91%	2,661,600
May 20, 2026	31.72	32.55	31.72	32.50	32.50	2.23%	783,900
May 19, 2026	31.67	31.81	31.26	31.79	31.79	-0.03%	723,900
May 18, 2026	32.13	32.13	31.58	31.80	31.80	-	764,600
May 15, 2026	32.00	32.16	31.52	31.80	31.80	-1.79%	1,243,900
May 14, 2026	33.40	33.40	32.37	32.59	32.38	-0.91%	588,700
May 13, 2026	34.47	34.61	32.73	32.89	32.68	-3.89%	1,164,600
May 12, 2026	34.82	35.18	34.16	34.22	34.00	-1.72%	983,000
May 11, 2026	34.80	35.09	34.35	34.82	34.60	0.06%	1,431,200
May 8, 2026	34.75	34.99	34.30	34.80	34.58	0.14%	1,051,700
May 7, 2026	34.83	35.84	34.42	34.75	34.53	-0.91%	964,000
May 6, 2026	34.52	35.45	34.52	35.07	34.84	1.68%	1,104,600
May 5, 2026	33.86	34.61	33.79	34.49	34.27	1.92%	1,174,100
May 4, 2026	34.50	34.62	33.72	33.84	33.62	-1.91%	807,600
Apr 30, 2026	34.06	34.70	34.06	34.50	34.28	1.17%	960,700
Apr 29, 2026	34.79	34.92	33.97	34.10	33.88	-2.63%	690,600
Apr 28, 2026	34.65	35.02	34.25	35.02	34.79	0.89%	782,100
Apr 27, 2026	34.30	34.94	34.30	34.71	34.49	0.61%	615,400
Apr 24, 2026	34.37	34.64	34.19	34.50	34.28	0.50%	768,900
Apr 23, 2026	35.00	35.47	34.33	34.33	34.11	-2.42%	925,500
Apr 22, 2026	36.09	36.29	35.06	35.18	34.95	-3.17%	555,000
Apr 20, 2026	36.31	36.59	36.14	36.33	36.10	-0.14%	377,900
Apr 17, 2026	36.65	36.88	36.38	36.38	36.15	0.06%	896,700
Apr 16, 2026	36.51	36.64	36.15	36.39	36.13	-0.30%	581,700
Apr 15, 2026	36.55	36.66	36.16	36.50	36.23	-0.14%	1,269,000
Apr 14, 2026	36.69	36.92	36.34	36.55	36.28	0.14%	1,256,200
Apr 13, 2026	36.70	37.11	36.34	36.50	36.23	-0.54%	891,800
Apr 10, 2026	36.81	37.14	36.50	36.70	36.43	-0.30%	1,659,800
Apr 9, 2026	36.11	36.96	35.77	36.81	36.54	1.94%	509,000
Apr 8, 2026	35.60	36.46	35.49	36.11	35.85	2.61%	541,900
Apr 7, 2026	35.13	35.32	34.89	35.19	34.93	0.17%	378,600
Apr 6, 2026	35.76	35.93	35.13	35.13	34.87	-1.76%	586,400
Apr 2, 2026	35.29	35.94	34.70	35.76	35.50	1.10%	1,137,600
Apr 1, 2026	34.94	35.55	34.94	35.37	35.11	0.54%	1,192,000
Mar 31, 2026	34.64	35.37	34.51	35.18	34.92	1.56%	851,000
Mar 30, 2026	34.80	34.92	34.39	34.64	34.39	-0.12%	654,800
Mar 27, 2026	34.60	34.97	34.39	34.68	34.43	-0.26%	1,127,600
Mar 26, 2026	35.05	35.15	34.60	34.77	34.52	-0.91%	515,100
Mar 25, 2026	34.49	35.36	34.41	35.09	34.84	1.86%	469,500
Mar 24, 2026	34.39	34.58	33.99	34.45	34.20	-0.49%	859,600
Mar 23, 2026	33.75	34.68	33.53	34.62	34.37	3.25%	612,800
Mar 20, 2026	33.84	34.04	33.02	33.53	33.29	-1.50%	8,306,100
Mar 19, 2026	33.77	34.15	33.24	34.04	33.79	0.80%	836,700
Mar 18, 2026	34.37	34.37	33.77	33.77	33.52	-1.46%	753,400
Mar 17, 2026	34.76	35.04	34.23	34.27	34.02	-1.61%	576,900
Mar 16, 2026	34.47	36.30	34.47	34.83	34.58	1.02%	988,100
Mar 13, 2026	34.60	35.04	34.18	34.48	34.23	-0.35%	810,000
Mar 12, 2026	34.88	34.88	34.33	34.60	34.35	-0.97%	821,300
Mar 11, 2026	34.77	35.30	34.64	34.94	34.69	0.40%	593,500