BVMF:ALUP11 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 1, 2026	31.89	32.39	31.89	32.21	32.21	-0.06%	364,000
Jun 30, 2026	32.49	32.60	32.15	32.23	32.23	-1.20%	549,200
Jun 29, 2026	32.55	32.88	32.55	32.62	32.62	-0.52%	363,600
Jun 26, 2026	32.32	33.18	32.20	32.79	32.79	1.42%	886,600
Jun 25, 2026	32.25	32.84	32.22	32.33	32.33	0.25%	596,500
Jun 24, 2026	32.12	32.35	31.97	32.25	32.25	-0.03%	369,000
Jun 23, 2026	31.42	32.26	31.42	32.26	32.26	1.48%	778,400
Jun 22, 2026	31.07	31.79	31.05	31.79	31.79	2.71%	1,143,400
Jun 19, 2026	31.73	31.80	30.95	30.95	30.95	-1.71%	928,200
Jun 18, 2026	31.45	31.69	31.36	31.49	31.49	0.16%	683,500
Jun 17, 2026	32.00	32.26	31.24	31.44	31.44	-1.60%	875,900
Jun 16, 2026	32.01	32.10	31.67	31.95	31.95	-0.37%	1,142,500
Jun 15, 2026	32.61	32.74	32.07	32.07	32.07	-0.62%	646,700
Jun 12, 2026	32.27	32.64	32.12	32.27	32.27	-1.01%	562,900
Jun 11, 2026	31.94	32.60	31.82	32.60	32.60	1.91%	788,100
Jun 10, 2026	31.97	32.15	31.58	31.99	31.99	-0.19%	1,211,100
Jun 9, 2026	32.24	32.35	31.83	32.05	32.05	0.22%	878,700
Jun 8, 2026	32.06	32.15	31.78	31.98	31.98	-0.25%	622,000
Jun 5, 2026	32.52	32.65	31.91	32.06	32.06	-1.35%	955,100
Jun 3, 2026	32.84	32.84	32.09	32.50	32.50	-1.16%	1,263,000
Jun 2, 2026	31.96	32.88	31.96	32.88	32.88	3.04%	1,147,600
Jun 1, 2026	32.48	32.76	31.90	31.91	31.91	-2.03%	672,600
May 29, 2026	32.81	32.95	32.17	32.57	32.57	-0.73%	1,636,100
May 28, 2026	33.00	33.20	32.70	32.81	32.81	-0.58%	443,200
May 27, 2026	33.22	33.22	32.43	33.00	33.00	1.10%	864,700
May 26, 2026	33.00	33.00	32.32	32.64	32.64	-1.09%	1,714,700
May 25, 2026	32.99	33.58	32.78	33.00	33.00	0.03%	749,400
May 22, 2026	32.77	33.17	32.77	32.99	32.99	-0.39%	1,013,100
May 21, 2026	32.51	33.72	32.28	33.12	33.12	1.91%	2,661,600
May 20, 2026	31.72	32.55	31.72	32.50	32.50	2.23%	783,900
May 19, 2026	31.67	31.81	31.26	31.79	31.79	-0.03%	723,900
May 18, 2026	32.13	32.13	31.58	31.80	31.80	-	764,600
May 15, 2026	32.00	32.16	31.52	31.80	31.80	-1.79%	1,243,900
May 14, 2026	33.40	33.40	32.37	32.59	32.38	-0.91%	588,700
May 13, 2026	34.47	34.61	32.73	32.89	32.68	-3.89%	1,164,600
May 12, 2026	34.82	35.18	34.16	34.22	34.00	-1.72%	983,000
May 11, 2026	34.80	35.09	34.35	34.82	34.60	0.06%	1,431,200
May 8, 2026	34.75	34.99	34.30	34.80	34.58	0.14%	1,051,700
May 7, 2026	34.83	35.84	34.42	34.75	34.53	-0.91%	964,000
May 6, 2026	34.52	35.45	34.52	35.07	34.84	1.68%	1,104,600
May 5, 2026	33.86	34.61	33.79	34.49	34.27	1.92%	1,174,100
May 4, 2026	34.50	34.62	33.72	33.84	33.62	-1.91%	807,600
Apr 30, 2026	34.06	34.70	34.06	34.50	34.28	1.17%	960,700
Apr 29, 2026	34.79	34.92	33.97	34.10	33.88	-2.63%	690,600
Apr 28, 2026	34.65	35.02	34.25	35.02	34.79	0.89%	782,100
Apr 27, 2026	34.30	34.94	34.30	34.71	34.49	0.61%	615,400
Apr 24, 2026	34.37	34.64	34.19	34.50	34.28	0.50%	768,900
Apr 23, 2026	35.00	35.47	34.33	34.33	34.11	-2.42%	925,500
Apr 22, 2026	36.09	36.29	35.06	35.18	34.95	-3.17%	555,000
Apr 20, 2026	36.31	36.59	36.14	36.33	36.10	-0.14%	377,900