BVMF:ALUP4 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 6, 2026	10.06	10.40	10.06	10.38	10.38	2.77%	18,400
Nov 5, 2026	10.48	10.77	10.10	10.10	10.10	-3.63%	14,300
Nov 4, 2026	10.05	10.48	10.05	10.48	10.48	4.28%	22,700
Nov 3, 2026	10.36	10.36	9.90	10.05	10.05	-1.95%	42,600
Oct 30, 2026	10.32	10.48	10.11	10.25	10.25	-0.58%	14,000
Oct 29, 2026	10.38	10.40	10.12	10.31	10.31	2.79%	27,000
Oct 28, 2026	10.62	10.87	10.03	10.03	10.03	-5.47%	45,500
Oct 27, 2026	10.82	11.17	10.54	10.61	10.61	0.47%	58,700
Oct 26, 2026	11.97	11.97	10.00	10.56	10.56	-15.52%	146,700
Oct 23, 2026	12.65	12.76	12.46	12.50	12.50	-0.79%	15,400
Oct 22, 2026	12.52	12.90	12.50	12.60	12.60	0.64%	10,300
Oct 21, 2026	12.71	12.90	12.51	12.52	12.52	-1.49%	12,500
Oct 20, 2026	12.46	12.91	12.33	12.71	12.71	2.67%	14,600
Oct 19, 2026	12.56	12.70	12.38	12.38	12.38	-	9,900
Oct 16, 2026	12.31	12.56	12.31	12.38	12.38	0.65%	4,300
Oct 15, 2026	12.60	12.78	12.30	12.30	12.30	-4.21%	11,300
Oct 14, 2026	12.70	12.95	12.64	12.84	12.84	1.10%	9,500
Oct 13, 2026	12.60	12.90	12.60	12.70	12.70	0.79%	5,800
Oct 9, 2026	12.40	13.26	12.40	12.60	12.60	-1.79%	15,100
Oct 8, 2026	12.12	12.89	12.12	12.83	12.83	4.31%	10,600
Oct 7, 2026	11.50	12.33	11.48	12.30	12.30	7.89%	40,100
Oct 6, 2026	11.56	12.30	11.36	11.40	11.40	-1.64%	39,400
Oct 5, 2026	11.50	11.84	11.05	11.59	11.59	6.82%	61,000
Oct 2, 2026	10.64	10.86	10.61	10.85	10.85	2.36%	11,500
Oct 1, 2026	10.43	10.70	10.43	10.60	10.60	0.95%	10,400
Sep 30, 2026	10.43	10.52	10.27	10.50	10.50	0.96%	16,500
Sep 29, 2026	10.32	10.49	10.25	10.40	10.40	-1.14%	23,200
Sep 28, 2026	10.58	10.58	10.34	10.52	10.52	-0.09%	13,600
Sep 25, 2026	10.41	10.57	10.40	10.53	10.53	1.25%	3,900
Sep 24, 2026	10.58	10.62	10.38	10.40	10.40	-3.61%	34,200
Sep 23, 2026	10.66	10.79	10.51	10.79	10.79	-0.09%	14,400
Sep 22, 2026	10.77	10.89	10.63	10.80	10.80	-1.01%	9,600
Sep 21, 2026	10.75	10.99	10.75	10.91	10.91	0.09%	8,100
Sep 18, 2026	10.91	11.03	10.84	10.90	10.90	-0.09%	4,100
Sep 17, 2026	10.88	11.03	10.80	10.91	10.91	1.02%	4,600
Sep 16, 2026	10.90	10.90	10.80	10.80	10.80	-1.10%	8,800
Sep 15, 2026	10.97	10.97	10.84	10.92	10.92	1.11%	2,100
Sep 14, 2026	11.15	11.15	10.80	10.80	10.80	-1.46%	9,200
Sep 11, 2026	11.01	11.13	10.95	10.96	10.96	-0.81%	7,000
Sep 10, 2026	10.86	11.09	10.83	11.05	11.05	1.75%	9,300
Sep 9, 2026	11.05	11.05	10.86	10.86	10.86	-1.90%	7,600
Sep 8, 2026	10.83	11.10	10.83	11.07	11.07	1.37%	9,400
Sep 4, 2026	10.88	10.99	10.82	10.92	10.92	0.55%	6,900
Sep 3, 2026	11.00	11.04	10.85	10.86	10.86	-1.27%	8,400
Sep 2, 2026	10.71	11.00	10.71	11.00	11.00	2.71%	12,000
Sep 1, 2026	10.80	10.95	10.71	10.71	10.71	-0.83%	8,900
Aug 31, 2026	10.74	10.98	10.74	10.80	10.80	0.47%	8,100
Aug 28, 2026	10.88	10.88	10.63	10.75	10.75	-1.19%	5,800
Aug 27, 2026	10.89	10.98	10.78	10.88	10.88	-1.09%	13,200
Aug 26, 2026	10.94	11.04	10.78	11.00	11.00	0.46%	18,300