Amazon.com, Inc. (BVMF:AMZO34)
Brazil flag Brazil · Delayed Price · Currency is BRL
59.39
-4.61 (-7.20%)
Last updated: Aug 1, 2025

Accolade Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 202560.0061.1459.2659.39--7.20%637,380
Jul 31, 202566.5166.5664.0064.00--1.43%838,593
Jul 30, 202564.5664.9563.9064.93-0.57%201,476
Jul 29, 202565.2065.7064.1364.56--0.98%604,957
Jul 28, 202565.0465.4464.9065.20-0.93%284,216
Jul 25, 202564.2564.7164.0264.60-0.39%139,464
Jul 24, 202563.5864.7563.2364.35-2.18%266,760
Jul 23, 202563.4863.6262.9162.98--0.58%324,867
Jul 22, 202563.9464.1462.9363.35--0.42%131,496
Jul 21, 202563.0063.9562.7363.62-0.63%242,303
Jul 18, 202562.5063.2461.7463.22-2.00%318,161
Jul 17, 202562.3562.6361.9861.98--0.34%208,821
Jul 16, 202563.0563.1461.8262.19--1.27%179,054
Jul 15, 202563.0063.4562.6262.99-0.24%271,912
Jul 14, 202562.5863.1662.3262.84-0.32%198,494
Jul 11, 202562.1562.9861.9562.64-1.79%498,489
Jul 10, 202561.5061.9560.9061.54-0.24%198,324
Jul 9, 202560.4061.3960.1861.39-2.47%299,412
Jul 8, 202561.2361.2359.6559.91--2.36%175,668
Jul 7, 202560.9561.3660.5961.36-1.93%264,327
Jul 4, 202560.5661.1059.8160.20--0.59%32,406
Jul 3, 202560.0460.7059.9160.56-1.76%289,314
Jul 2, 202559.8860.4059.5159.51--1.65%127,040
Jul 1, 202559.8660.5959.4560.51-1.51%90,405
Jun 30, 202561.1261.3559.5359.61--1.45%228,472
Jun 27, 202560.0060.8559.4560.49-1.02%238,205
Jun 26, 202558.7359.8958.5459.88-1.96%97,583
Jun 25, 202559.2059.8558.5458.73-0.22%156,897
Jun 24, 202558.0559.0658.0558.60-2.50%229,176
Jun 23, 202557.8958.1557.1757.17--1.47%234,895
Jun 20, 202558.7759.0357.5558.02--1.14%224,440
Jun 18, 202559.2859.7858.6958.69--0.95%302,932
Jun 17, 202558.9759.4758.7659.25--0.34%235,946
Jun 16, 202558.8559.7258.4059.45-2.01%388,638
Jun 13, 202558.5059.3958.2558.28--1.64%367,665
Jun 12, 202558.8659.2858.5359.25-0.27%121,889
Jun 11, 202560.5060.6058.9859.09--2.22%189,742
Jun 10, 202560.1260.5059.5660.43--0.44%254,855
Jun 9, 202559.7960.7359.6060.70-2.53%259,507
Jun 6, 202559.1159.8558.8459.20-1.82%326,137
Jun 5, 202558.8059.5058.0858.14--0.78%364,303
Jun 4, 202557.9158.7957.7358.60-1.70%152,326
Jun 3, 202558.8659.4057.6257.62--1.39%544,694
Jun 2, 202558.0958.8557.6158.43--0.56%290,212
May 30, 202557.9158.7657.6658.76-0.70%194,506
May 29, 202558.9759.1957.7758.35-0.15%190,390
May 28, 202558.2458.9258.2458.26-0.45%411,936
May 27, 202557.7858.4457.2658.00-0.35%258,511
May 26, 202557.0357.8057.0357.80-1.55%66,623
May 23, 202556.1457.3356.0156.92--1.32%144,471