BVMF:AMZO34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 20, 2026	65.40	66.49	65.34	66.19	66.19	1.43%	251,006
May 19, 2026	66.21	66.33	64.38	65.26	65.26	-1.02%	420,769
May 18, 2026	66.30	67.31	65.80	65.93	65.93	-0.98%	747,727
May 15, 2026	66.30	66.85	65.92	66.58	66.58	0.12%	400,657
May 14, 2026	67.25	67.43	66.44	66.50	66.50	-1.60%	261,444
May 13, 2026	65.10	67.67	64.88	67.58	67.58	4.15%	747,307
May 12, 2026	65.50	65.56	64.32	64.89	64.89	-1.41%	339,525
May 11, 2026	66.28	66.84	65.80	65.82	65.82	-1.05%	877,527
May 8, 2026	66.78	66.99	66.04	66.52	66.52	-0.08%	399,365
May 7, 2026	67.51	67.83	66.57	66.57	66.57	-1.35%	355,485
May 6, 2026	67.33	68.32	66.75	67.48	67.48	0.78%	399,934
May 5, 2026	67.50	68.60	66.88	66.96	66.96	-0.61%	659,314
May 4, 2026	66.50	68.27	66.32	67.37	67.37	2.97%	1,270,812
Apr 30, 2026	67.92	68.58	63.71	65.43	65.43	0.23%	1,512,991
Apr 29, 2026	64.68	66.42	64.38	65.28	65.28	0.93%	1,103,634
Apr 28, 2026	64.41	65.28	64.03	64.68	64.68	-0.03%	469,629
Apr 27, 2026	65.42	66.31	64.70	64.70	64.70	-1.79%	584,450
Apr 24, 2026	64.99	66.02	64.77	65.88	65.88	2.97%	1,601,327
Apr 23, 2026	63.12	64.09	62.84	63.98	63.98	1.27%	1,074,869
Apr 22, 2026	62.50	63.52	62.18	63.18	63.18	2.60%	507,917
Apr 20, 2026	61.97	62.24	61.17	61.58	61.58	-1.19%	262,864
Apr 17, 2026	62.50	63.65	62.30	62.32	62.32	0.42%	453,349
Apr 16, 2026	61.98	62.45	61.04	62.06	62.06	-0.13%	451,761
Apr 15, 2026	62.06	62.37	61.66	62.14	62.14	0.32%	503,943
Apr 14, 2026	60.39	62.81	60.19	61.94	61.94	3.44%	758,779
Apr 13, 2026	59.26	60.08	59.26	59.88	59.88	0.55%	393,363
Apr 10, 2026	58.96	60.30	58.70	59.55	59.55	0.92%	503,944
Apr 9, 2026	57.20	59.31	56.80	59.01	59.01	4.78%	970,779
Apr 8, 2026	56.75	57.35	55.86	56.32	56.32	2.18%	651,953
Apr 7, 2026	54.55	55.12	54.00	55.12	55.12	0.90%	263,118
Apr 6, 2026	54.17	54.86	53.87	54.63	54.63	0.89%	237,569
Apr 2, 2026	53.40	54.54	52.93	54.15	54.15	-0.53%	748,435
Apr 1, 2026	54.30	55.02	53.88	54.44	54.44	1.04%	475,168
Mar 31, 2026	53.30	54.51	53.30	53.88	53.88	2.12%	778,787
Mar 30, 2026	52.56	53.37	52.51	52.76	52.76	1.19%	428,969
Mar 27, 2026	54.29	54.30	52.14	52.14	52.14	-4.59%	523,483
Mar 26, 2026	54.95	55.72	54.38	54.65	54.65	-0.91%	381,414
Mar 25, 2026	55.18	55.73	54.93	55.15	55.15	1.23%	428,612
Mar 24, 2026	54.85	55.19	54.38	54.48	54.48	-1.21%	283,570
Mar 23, 2026	55.03	55.85	54.90	55.15	55.15	0.95%	519,766
Mar 20, 2026	54.44	54.90	54.15	54.63	54.63	0.33%	763,334
Mar 19, 2026	54.98	55.12	54.13	54.45	54.45	-0.57%	715,424
Mar 18, 2026	55.68	56.04	54.61	54.76	54.76	-2.39%	586,374
Mar 17, 2026	55.20	56.10	55.20	56.10	56.10	1.48%	369,392
Mar 16, 2026	55.30	55.56	54.61	55.28	55.28	-0.13%	326,983
Mar 13, 2026	55.10	55.41	54.32	55.35	55.35	0.53%	562,817
Mar 12, 2026	54.74	55.13	54.13	55.06	55.06	0.68%	729,980
Mar 11, 2026	55.61	56.03	54.60	54.69	54.69	-1.14%	331,914
Mar 10, 2026	55.25	55.52	55.02	55.32	55.32	0.22%	571,415
Mar 9, 2026	55.00	55.26	53.99	55.20	55.20	-0.90%	997,693