BVMF:AMZO34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 29, 2026	60.50	63.87	60.45	62.17	62.17	3.76%	2,141,798
Jun 26, 2026	58.60	60.20	58.52	59.92	59.92	1.56%	1,546,843
Jun 25, 2026	60.80	60.80	58.49	59.00	59.00	-2.93%	1,885,079
Jun 24, 2026	60.62	63.06	60.58	60.78	60.78	-0.38%	742,701
Jun 23, 2026	59.69	61.28	59.69	61.01	61.01	2.06%	524,552
Jun 22, 2026	62.76	62.76	59.68	59.78	59.78	-4.95%	1,194,197
Jun 19, 2026	62.50	63.77	62.31	62.89	62.89	0.29%	168,617
Jun 18, 2026	61.18	63.48	60.70	62.71	62.71	2.92%	895,730
Jun 17, 2026	62.52	62.79	60.49	60.93	60.93	-2.53%	1,017,897
Jun 16, 2026	62.48	63.51	62.28	62.51	62.51	0.55%	286,224
Jun 15, 2026	61.42	62.52	61.33	62.17	62.17	2.59%	846,283
Jun 12, 2026	62.04	62.07	59.43	60.60	60.60	-1.45%	1,017,744
Jun 11, 2026	61.74	62.02	60.50	61.49	61.49	-0.36%	668,627
Jun 10, 2026	63.00	63.10	61.45	61.71	61.71	-2.16%	782,439
Jun 9, 2026	63.68	64.75	62.34	63.07	63.07	-0.58%	513,824
Jun 8, 2026	63.41	64.43	63.01	63.44	63.44	0.24%	440,974
Jun 5, 2026	64.14	65.57	63.29	63.29	63.29	-0.22%	2,051,764
Jun 3, 2026	64.77	64.96	62.85	63.43	63.43	-1.46%	719,643
Jun 2, 2026	64.85	65.52	63.84	64.37	64.37	-1.87%	376,318
Jun 1, 2026	67.67	67.67	65.60	65.60	65.60	-3.47%	1,209,558
May 29, 2026	68.68	69.37	67.96	67.96	67.96	-1.13%	210,489
May 28, 2026	68.81	68.90	67.62	68.74	68.74	-	659,070
May 27, 2026	66.90	68.85	66.64	68.74	68.74	3.59%	909,748
May 26, 2026	66.75	67.40	65.82	66.36	66.36	-0.84%	677,884
May 25, 2026	66.82	67.59	66.79	66.92	66.92	0.37%	145,409
May 22, 2026	67.30	67.60	66.67	66.67	66.67	-0.60%	384,656
May 21, 2026	66.15	67.24	65.59	67.07	67.07	1.33%	335,847
May 20, 2026	65.40	66.49	65.34	66.19	66.19	1.43%	251,006
May 19, 2026	66.21	66.33	64.38	65.26	65.26	-1.02%	420,769
May 18, 2026	66.30	67.31	65.80	65.93	65.93	-0.98%	747,727
May 15, 2026	66.30	66.85	65.92	66.58	66.58	0.12%	400,657
May 14, 2026	67.25	67.43	66.44	66.50	66.50	-1.60%	261,444
May 13, 2026	65.10	67.67	64.88	67.58	67.58	4.15%	747,307
May 12, 2026	65.50	65.56	64.32	64.89	64.89	-1.41%	339,525
May 11, 2026	66.28	66.84	65.80	65.82	65.82	-1.05%	877,527
May 8, 2026	66.78	66.99	66.04	66.52	66.52	-0.08%	399,365
May 7, 2026	67.51	67.83	66.57	66.57	66.57	-1.35%	355,485
May 6, 2026	67.33	68.32	66.75	67.48	67.48	0.78%	399,934
May 5, 2026	67.50	68.60	66.88	66.96	66.96	-0.61%	659,314
May 4, 2026	66.50	68.27	66.32	67.37	67.37	2.97%	1,270,812
Apr 30, 2026	67.92	68.58	63.71	65.43	65.43	0.23%	1,512,991
Apr 29, 2026	64.68	66.42	64.38	65.28	65.28	0.93%	1,103,634
Apr 28, 2026	64.41	65.28	64.03	64.68	64.68	-0.03%	469,629
Apr 27, 2026	65.42	66.31	64.70	64.70	64.70	-1.79%	584,450
Apr 24, 2026	64.99	66.02	64.77	65.88	65.88	2.97%	1,601,327
Apr 23, 2026	63.12	64.09	62.84	63.98	63.98	1.27%	1,074,869
Apr 22, 2026	62.50	63.52	62.18	63.18	63.18	2.60%	507,917
Apr 20, 2026	61.97	62.24	61.17	61.58	61.58	-1.19%	262,864
Apr 17, 2026	62.50	63.65	62.30	62.32	62.32	0.42%	453,349
Apr 16, 2026	61.98	62.45	61.04	62.06	62.06	-0.13%	451,761