BVMF:AMZO34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 17, 2026	64.48	65.20	64.36	64.86	64.86	1.98%	751,292
Sep 16, 2026	64.10	64.29	63.13	63.60	63.60	-0.49%	597,874
Sep 15, 2026	65.49	65.49	63.74	63.91	63.91	-2.43%	645,508
Sep 14, 2026	65.87	66.00	64.90	65.50	65.50	-0.61%	559,680
Sep 11, 2026	64.97	65.97	64.30	65.90	65.90	2.28%	871,648
Sep 10, 2026	64.60	64.97	63.96	64.43	64.43	-0.45%	759,070
Sep 9, 2026	64.47	64.85	63.96	64.72	64.72	-1.19%	792,847
Sep 8, 2026	65.76	65.76	64.77	65.50	65.50	-1.61%	538,542
Sep 4, 2026	66.70	66.81	65.35	66.57	66.57	0.44%	770,307
Sep 3, 2026	65.35	66.28	65.13	66.28	66.28	1.55%	668,818
Sep 2, 2026	65.48	65.66	64.93	65.27	65.27	-0.35%	643,437
Sep 1, 2026	66.50	66.50	65.15	65.50	65.50	-2.38%	1,116,675
Aug 31, 2026	68.80	68.80	66.72	67.10	67.10	-3.24%	968,446
Aug 28, 2026	66.23	69.74	66.23	69.35	69.35	4.90%	964,700
Aug 27, 2026	66.86	67.13	65.92	66.11	66.11	-1.61%	659,742
Aug 26, 2026	67.33	67.59	66.65	67.19	67.19	0.01%	566,285
Aug 25, 2026	67.80	68.05	66.94	67.18	67.18	-0.89%	457,514
Aug 24, 2026	66.51	67.83	66.51	67.78	67.78	1.79%	457,296
Aug 21, 2026	67.71	67.90	66.35	66.59	66.59	-2.02%	737,167
Aug 20, 2026	69.56	69.56	67.51	67.96	67.96	-1.11%	461,642
Aug 19, 2026	67.46	69.09	66.82	68.72	68.72	1.33%	536,404
Aug 18, 2026	67.76	68.32	67.05	67.82	67.82	0.09%	650,279
Aug 17, 2026	69.55	69.57	67.22	67.76	67.76	-1.45%	1,145,668
Aug 14, 2026	69.00	69.39	68.62	68.76	68.76	-0.22%	489,095
Aug 13, 2026	69.83	69.97	68.78	68.91	68.91	-0.79%	450,132
Aug 12, 2026	70.18	70.96	69.09	69.46	69.46	-1.05%	488,402
Aug 11, 2026	70.64	71.28	69.78	70.20	70.20	-0.59%	702,670
Aug 10, 2026	69.63	71.43	69.59	70.62	70.62	1.57%	834,714
Aug 7, 2026	69.52	70.80	69.26	69.53	69.53	0.01%	361,975
Aug 6, 2026	69.94	70.17	69.16	69.52	69.52	-0.61%	445,215
Aug 5, 2026	71.82	72.26	69.33	69.95	69.95	-1.52%	1,030,997
Aug 4, 2026	70.73	71.80	70.11	71.03	71.03	-2.07%	2,706,018
Aug 3, 2026	70.01	72.85	69.75	72.53	72.53	5.62%	1,694,140
Jul 31, 2026	68.00	69.23	67.91	68.67	68.67	8.64%	1,765,808
Jul 30, 2026	60.00	63.21	58.90	63.21	63.21	7.92%	1,464,572
Jul 29, 2026	58.98	59.40	58.01	58.57	58.57	-0.73%	542,423
Jul 28, 2026	59.52	59.99	58.45	59.00	59.00	-0.10%	675,315
Jul 27, 2026	59.80	60.07	59.02	59.06	59.06	-0.24%	590,609
Jul 24, 2026	59.43	59.61	58.67	59.20	59.20	-0.24%	881,422
Jul 23, 2026	60.84	60.84	59.03	59.34	59.34	-4.09%	1,035,386
Jul 22, 2026	62.79	63.05	61.38	61.87	61.87	-1.47%	699,421
Jul 21, 2026	63.30	63.54	62.64	62.79	62.79	-1.12%	608,365
Jul 20, 2026	63.50	64.32	62.81	63.50	63.50	0.81%	484,015
Jul 17, 2026	62.61	63.94	62.40	62.99	62.99	-1.41%	572,839
Jul 16, 2026	64.85	65.68	63.32	63.89	63.89	-1.13%	1,199,430
Jul 15, 2026	62.99	65.09	62.90	64.62	64.62	3.24%	1,217,413
Jul 14, 2026	63.13	63.13	61.80	62.59	62.59	-1.04%	1,108,923
Jul 13, 2026	62.56	64.00	62.52	63.25	63.25	0.78%	1,001,824
Jul 10, 2026	63.05	64.15	62.37	62.76	62.76	-0.46%	287,858
Jul 9, 2026	61.90	63.34	61.38	63.05	63.05	0.72%	523,327