BVMF:ARMT34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 9, 2026	173.74	173.74	166.70	170.34	170.34	-2.73%	441
Jun 8, 2026	174.76	176.63	174.76	175.12	175.12	1.34%	55
Jun 5, 2026	181.00	181.00	172.00	172.80	172.80	-4.53%	208
Jun 3, 2026	178.02	181.00	178.02	181.00	181.00	0.84%	787
Jun 2, 2026	176.00	179.50	175.80	179.50	179.50	2.81%	335
Jun 1, 2026	177.51	177.51	172.00	174.59	174.59	-1.64%	2,453
May 29, 2026	174.20	177.66	174.20	177.51	177.51	2.70%	1,487
May 28, 2026	171.39	174.50	169.32	172.85	172.85	-	148
May 27, 2026	171.00	172.90	170.00	172.85	172.85	1.08%	101
May 26, 2026	170.17	171.00	169.15	171.00	171.00	1.79%	119
May 25, 2026	168.50	168.50	162.86	168.00	168.00	1.20%	59
May 22, 2026	162.00	166.15	162.00	166.00	166.00	3.75%	27
May 21, 2026	157.10	161.25	157.10	160.00	160.00	1.85%	281
May 20, 2026	155.70	158.00	153.00	157.10	157.10	4.73%	288
May 19, 2026	150.71	153.45	149.96	150.00	150.00	-2.46%	30
May 18, 2026	152.90	154.50	152.90	153.79	153.79	0.58%	231
May 15, 2026	151.36	154.08	151.36	152.90	152.90	-4.44%	160
May 14, 2026	160.80	160.80	159.50	160.00	160.00	-1.03%	145
May 13, 2026	155.55	161.66	155.55	161.66	161.66	10.70%	291
May 12, 2026	146.00	151.47	146.00	146.04	146.04	-3.59%	29
May 11, 2026	150.53	163.17	150.53	151.80	151.48	0.84%	243
May 8, 2026	148.80	150.60	148.80	150.54	150.22	-0.86%	52
May 7, 2026	154.00	154.08	151.84	151.84	151.52	-2.11%	13
May 6, 2026	154.00	156.24	154.00	155.12	154.79	8.20%	544
May 5, 2026	140.56	143.92	139.86	143.36	143.06	4.17%	37
May 4, 2026	140.14	140.14	137.20	137.62	137.33	-2.77%	164
Apr 30, 2026	143.50	143.50	141.26	141.54	141.24	0.38%	212
Apr 29, 2026	143.88	143.88	141.00	141.00	140.70	-2.49%	286
Apr 28, 2026	145.00	145.00	144.45	144.60	144.29	-1.33%	96
Apr 27, 2026	150.54	150.54	146.55	146.55	146.24	-1.67%	446
Apr 24, 2026	148.00	150.00	148.00	149.04	148.72	0.87%	534
Apr 23, 2026	151.04	151.19	147.75	147.75	147.44	-2.18%	26
Apr 22, 2026	154.68	154.68	151.05	151.05	150.73	-2.36%	512
Apr 20, 2026	157.00	157.00	153.60	154.70	154.37	-1.40%	498
Apr 17, 2026	155.55	156.90	155.55	156.90	156.57	5.09%	304
Apr 16, 2026	154.98	154.98	149.25	149.30	148.98	-2.70%	317
Apr 15, 2026	154.50	154.50	153.28	153.44	153.11	-0.69%	43
Apr 14, 2026	153.90	155.55	153.90	154.50	154.17	1.64%	2,096
Apr 13, 2026	151.65	152.55	151.65	152.00	151.68	0.23%	12
Apr 10, 2026	154.08	154.08	151.65	151.65	151.33	-0.59%	481
Apr 9, 2026	148.80	152.55	148.80	152.55	152.23	-0.03%	183
Apr 8, 2026	145.01	154.00	145.01	152.60	152.28	10.44%	1,332
Apr 7, 2026	138.15	138.60	136.36	138.18	137.89	1.02%	2,633
Apr 6, 2026	140.80	140.80	136.08	136.78	136.49	0.65%	412
Apr 2, 2026	133.38	136.36	133.00	135.89	135.60	-2.80%	1,273
Apr 1, 2026	137.48	139.80	137.48	139.80	139.50	4.81%	1,521
Mar 31, 2026	130.65	133.98	127.60	133.38	133.10	4.53%	1,319
Mar 30, 2026	127.27	129.60	127.27	127.60	127.33	-1.75%	24
Mar 27, 2026	132.80	132.80	129.87	129.87	129.59	-2.76%	156
Mar 26, 2026	134.64	135.82	133.56	133.56	133.28	-3.88%	1,195