BVMF:ARMT34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	165.41	170.34	165.41	170.00	170.00	2.37%	167
Jul 16, 2026	168.13	168.25	166.07	166.07	166.07	-3.06%	17
Jul 15, 2026	170.85	171.70	169.49	171.32	171.32	0.58%	207
Jul 14, 2026	170.34	170.34	170.34	170.34	170.34	0.40%	8
Jul 13, 2026	165.58	169.83	165.58	169.66	169.66	0.41%	6
Jul 10, 2026	169.28	169.92	168.96	168.96	168.96	5.73%	272
Jul 9, 2026	161.12	161.12	159.80	159.80	159.80	-1.21%	1,001
Jul 8, 2026	161.44	161.76	161.44	161.76	161.76	-2.31%	2
Jul 7, 2026	167.04	167.04	165.58	165.58	165.58	-0.87%	22
Jul 6, 2026	167.96	168.29	167.04	167.04	167.04	-0.64%	55
Jul 3, 2026	163.73	168.11	160.60	168.11	168.11	2.68%	116
Jul 2, 2026	163.50	163.73	163.20	163.73	163.73	5.25%	203
Jul 1, 2026	152.43	155.56	152.43	155.56	155.56	0.01%	1,224
Jun 30, 2026	157.20	157.20	154.80	155.55	155.55	1.38%	1,291
Jun 29, 2026	154.72	154.72	153.12	153.44	153.44	-0.83%	142
Jun 26, 2026	155.36	155.36	154.00	154.72	154.72	-2.72%	111
Jun 25, 2026	161.00	161.00	159.04	159.04	159.04	-	2,273
Jun 24, 2026	165.12	165.12	158.40	159.04	159.04	-3.68%	20
Jun 23, 2026	162.88	165.12	162.88	165.12	165.12	1.18%	47
Jun 22, 2026	162.72	163.20	162.28	163.20	163.20	-1.48%	744
Jun 19, 2026	165.65	165.65	165.65	165.65	165.65	0.87%	5
Jun 18, 2026	167.50	167.50	164.22	164.22	164.22	-2.03%	68
Jun 17, 2026	170.85	170.85	167.62	167.62	167.62	-4.29%	48
Jun 16, 2026	175.86	175.98	174.24	175.14	175.14	-2.21%	301
Jun 15, 2026	178.00	179.10	178.00	179.10	179.10	0.40%	80
Jun 12, 2026	177.15	178.38	175.86	178.38	178.38	4.55%	54
Jun 11, 2026	169.51	170.62	169.51	170.62	170.62	2.31%	36
Jun 10, 2026	167.45	168.15	166.77	166.77	166.77	-2.10%	162
Jun 9, 2026	173.74	173.74	166.70	170.34	170.34	-2.73%	441
Jun 8, 2026	174.76	176.63	174.76	175.12	175.12	1.34%	55
Jun 5, 2026	181.00	181.00	172.00	172.80	172.80	-4.53%	208
Jun 3, 2026	178.02	181.00	178.02	181.00	181.00	0.84%	787
Jun 2, 2026	176.00	179.50	175.80	179.50	179.50	2.81%	335
Jun 1, 2026	177.51	177.51	172.00	174.59	174.59	-1.64%	2,453
May 29, 2026	174.20	177.66	174.20	177.51	177.51	2.70%	1,487
May 28, 2026	171.39	174.50	169.32	172.85	172.85	-	148
May 27, 2026	171.00	172.90	170.00	172.85	172.85	1.08%	101
May 26, 2026	170.17	171.00	169.15	171.00	171.00	1.79%	119
May 25, 2026	168.50	168.50	162.86	168.00	168.00	1.20%	59
May 22, 2026	162.00	166.15	162.00	166.00	166.00	3.75%	27
May 21, 2026	157.10	161.25	157.10	160.00	160.00	1.85%	279
May 20, 2026	155.70	158.00	153.00	157.10	157.10	4.73%	288
May 19, 2026	150.71	153.45	149.96	150.00	150.00	-2.46%	30
May 18, 2026	152.90	154.50	152.90	153.79	153.79	0.58%	231
May 15, 2026	151.36	154.08	151.36	152.90	152.90	-4.44%	160
May 14, 2026	160.80	160.80	159.50	160.00	160.00	-1.03%	145
May 13, 2026	155.55	161.66	155.55	161.66	161.66	10.70%	291
May 12, 2026	146.00	151.47	146.00	146.04	146.04	-3.59%	29
May 11, 2026	150.53	163.17	150.53	151.80	151.48	0.84%	243
May 8, 2026	148.80	150.60	148.80	150.54	150.23	-0.86%	52