BVMF:ARMT34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 28, 2026	193.99	195.51	192.66	192.66	192.66	0.60%	49
Aug 27, 2026	191.90	192.28	191.33	191.52	191.52	-0.10%	3,599
Aug 26, 2026	189.49	195.70	189.49	191.71	191.71	16.18%	472
Aug 25, 2026	189.62	189.62	165.01	165.01	165.01	-11.05%	1,994
Aug 24, 2026	188.10	190.19	185.50	185.50	185.50	-0.43%	550
Aug 21, 2026	181.17	189.90	181.17	186.30	186.30	0.77%	513
Aug 20, 2026	183.16	186.96	180.24	184.87	184.87	-4.14%	1,903
Aug 19, 2026	186.77	192.85	185.63	192.85	192.85	3.26%	30
Aug 18, 2026	186.58	187.91	186.58	186.77	186.77	-2.38%	1,007
Aug 17, 2026	188.62	192.28	188.62	191.33	191.33	-0.59%	2,122
Aug 14, 2026	192.85	193.61	191.90	192.47	192.47	1.10%	613
Aug 13, 2026	192.66	192.66	190.38	190.38	190.38	-1.18%	33
Aug 12, 2026	193.61	193.61	191.71	192.66	192.66	1.40%	805
Aug 11, 2026	188.67	192.28	188.67	190.00	190.00	0.70%	263
Aug 10, 2026	186.39	188.67	186.39	188.67	188.67	1.64%	66
Aug 7, 2026	189.22	189.22	184.36	185.63	185.63	-1.54%	503
Aug 6, 2026	195.99	195.99	188.54	188.54	188.54	-2.15%	281
Aug 5, 2026	203.50	203.50	189.77	193.00	192.68	0.49%	1,101
Aug 4, 2026	191.88	192.06	189.00	192.06	191.74	3.82%	64
Aug 3, 2026	179.82	185.00	178.92	185.00	184.69	3.40%	3,263
Jul 31, 2026	179.00	179.10	177.12	178.92	178.62	1.72%	1,176
Jul 30, 2026	174.08	175.90	174.08	175.90	175.61	3.26%	403
Jul 29, 2026	169.09	170.34	169.09	170.34	170.06	-1.28%	45
Jul 28, 2026	170.17	172.55	170.17	172.55	172.26	0.91%	122
Jul 27, 2026	170.17	171.00	168.30	171.00	170.71	0.49%	1,208
Jul 24, 2026	170.00	170.85	169.78	170.17	169.89	1.62%	1,062
Jul 23, 2026	167.96	168.13	167.45	167.45	167.17	-0.30%	5
Jul 22, 2026	167.96	167.96	167.96	167.96	167.68	-	5
Jul 21, 2026	168.00	168.98	166.43	167.96	167.68	-1.59%	53
Jul 20, 2026	171.36	171.36	170.68	170.68	170.40	0.40%	2
Jul 17, 2026	165.41	170.34	165.41	170.00	169.72	2.37%	167
Jul 16, 2026	168.13	168.25	166.07	166.07	165.79	-3.06%	17
Jul 15, 2026	170.85	171.70	169.49	171.32	171.03	0.58%	207
Jul 14, 2026	170.34	170.34	170.34	170.34	170.06	0.40%	8
Jul 13, 2026	165.58	169.83	165.58	169.66	169.38	0.41%	6
Jul 10, 2026	169.28	169.92	168.96	168.96	168.68	5.73%	272
Jul 9, 2026	161.12	161.12	159.80	159.80	159.53	-1.21%	1,001
Jul 8, 2026	161.44	161.76	161.44	161.76	161.49	-2.31%	2
Jul 7, 2026	167.04	167.04	165.58	165.58	165.30	-0.87%	22
Jul 6, 2026	167.96	168.29	167.04	167.04	166.76	-0.64%	55
Jul 3, 2026	163.73	168.11	160.60	168.11	167.83	2.68%	116
Jul 2, 2026	163.50	163.73	163.20	163.73	163.46	5.25%	203
Jul 1, 2026	152.43	155.56	152.43	155.56	155.30	0.01%	1,224
Jun 30, 2026	157.20	157.20	154.80	155.55	155.29	1.38%	1,291
Jun 29, 2026	154.72	154.72	153.12	153.44	153.18	-0.83%	142
Jun 26, 2026	155.36	155.36	154.00	154.72	154.46	-2.72%	111
Jun 25, 2026	161.00	161.00	159.04	159.04	158.77	-	2,273
Jun 24, 2026	165.12	165.12	158.40	159.04	158.77	-3.68%	20
Jun 23, 2026	162.88	165.12	162.88	165.12	164.84	1.18%	47
Jun 22, 2026	162.72	163.20	162.28	163.20	162.93	-1.48%	744