BVMF:ARMT34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 20, 2026	155.70	158.00	153.00	157.10	157.10	4.73%	288
May 19, 2026	150.71	153.45	149.96	150.00	150.00	-2.46%	30
May 18, 2026	152.90	154.50	152.90	153.79	153.79	0.58%	231
May 15, 2026	151.36	154.08	151.36	152.90	152.90	-4.44%	160
May 14, 2026	160.80	160.80	159.50	160.00	160.00	-1.03%	145
May 13, 2026	155.55	161.66	155.55	161.66	161.66	10.70%	291
May 12, 2026	146.00	151.47	146.00	146.04	146.04	-3.79%	29
May 11, 2026	150.53	163.17	150.53	151.80	151.48	0.84%	243
May 8, 2026	148.80	150.60	148.80	150.54	150.22	-0.86%	52
May 7, 2026	154.00	154.08	151.84	151.84	151.52	-2.11%	13
May 6, 2026	154.00	156.24	154.00	155.12	154.79	8.20%	544
May 5, 2026	140.56	143.92	139.86	143.36	143.06	4.17%	37
May 4, 2026	140.14	140.14	137.20	137.62	137.33	-2.77%	164
Apr 30, 2026	143.50	143.50	141.26	141.54	141.24	0.38%	212
Apr 29, 2026	143.88	143.88	141.00	141.00	140.70	-2.49%	286
Apr 28, 2026	145.00	145.00	144.45	144.60	144.29	-1.33%	96
Apr 27, 2026	150.54	150.54	146.55	146.55	146.24	-1.67%	446
Apr 24, 2026	148.00	150.00	148.00	149.04	148.72	0.87%	534
Apr 23, 2026	151.04	151.19	147.75	147.75	147.44	-2.18%	26
Apr 22, 2026	154.68	154.68	151.05	151.05	150.73	-2.36%	512
Apr 20, 2026	157.00	157.00	153.60	154.70	154.37	-1.40%	498
Apr 17, 2026	155.55	156.90	155.55	156.90	156.57	5.09%	304
Apr 16, 2026	154.98	154.98	149.25	149.30	148.98	-2.70%	317
Apr 15, 2026	154.50	154.50	153.28	153.44	153.11	-0.69%	43
Apr 14, 2026	153.90	155.55	153.90	154.50	154.17	1.64%	2,096
Apr 13, 2026	151.65	152.55	151.65	152.00	151.68	0.23%	12
Apr 10, 2026	154.08	154.08	151.65	151.65	151.33	-0.59%	481
Apr 9, 2026	148.80	152.55	148.80	152.55	152.23	-0.03%	183
Apr 8, 2026	145.01	154.00	145.01	152.60	152.28	10.44%	1,332
Apr 7, 2026	138.15	138.60	136.36	138.18	137.89	1.02%	2,633
Apr 6, 2026	140.80	140.80	136.08	136.78	136.49	0.65%	412
Apr 2, 2026	133.38	136.36	133.00	135.89	135.60	-2.80%	1,273
Apr 1, 2026	137.48	139.80	137.48	139.80	139.50	4.81%	1,521
Mar 31, 2026	130.65	133.98	127.60	133.38	133.10	4.53%	1,319
Mar 30, 2026	127.27	129.60	127.27	127.60	127.33	-1.75%	24
Mar 27, 2026	132.80	132.80	129.87	129.87	129.59	-2.76%	156
Mar 26, 2026	134.64	135.82	133.56	133.56	133.28	-3.88%	1,195
Mar 25, 2026	138.22	140.00	138.18	138.95	138.66	2.54%	57
Mar 24, 2026	135.55	138.04	135.51	135.51	135.22	-0.04%	973
Mar 23, 2026	134.00	136.11	134.00	135.56	135.27	7.39%	2,244
Mar 20, 2026	132.21	132.21	126.23	126.23	125.96	-2.74%	1,228
Mar 19, 2026	134.00	134.00	127.96	129.78	129.50	-3.15%	348
Mar 18, 2026	134.68	135.90	134.00	134.00	133.72	-1.33%	104
Mar 17, 2026	137.34	137.34	135.00	135.80	135.51	0.59%	3,531
Mar 16, 2026	136.22	136.78	135.00	135.00	134.71	0.30%	2,271
Mar 13, 2026	137.89	138.74	134.54	134.60	134.31	-4.39%	1,258
Mar 12, 2026	140.69	140.85	135.90	140.78	140.48	-3.38%	4,560
Mar 11, 2026	146.40	147.45	145.52	145.70	145.39	-0.31%	55
Mar 10, 2026	145.80	149.10	145.80	146.16	145.85	1.61%	1,326
Mar 9, 2026	142.00	144.75	137.25	143.85	143.54	1.30%	2,208