AT&T Inc. (BVMF:ATTB34)
Brazil flag Brazil · Delayed Price · Currency is BRL
50.57
+0.67 (1.34%)
At close: Aug 7, 2025, 4:55 PM GMT-3

Revance Therapeutics Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 7, 202549.9950.9349.6050.57-1.34%730
Aug 6, 202550.7551.1349.9049.90--1.75%1,265
Aug 5, 202550.9551.2450.7050.79-0.36%1,227
Aug 4, 202552.1752.1750.6050.61--2.03%2,077
Aug 1, 202551.3951.6650.5651.66-1.53%2,957
Jul 31, 202551.4151.6850.8650.88--0.04%436
Jul 30, 202551.6051.6150.9050.90-0.59%387
Jul 29, 202550.2851.7950.2850.60--1.38%859
Jul 28, 202551.7551.8951.2151.31--2.27%486
Jul 25, 202551.4952.5051.3952.50-2.78%2,915
Jul 24, 202551.6451.8950.8051.08-0.79%2,552
Jul 23, 202549.6151.1948.0150.68-0.14%6,135
Jul 22, 202550.6551.6650.5050.61--0.04%1,819
Jul 21, 202550.6051.0950.4550.63-1.30%606
Jul 18, 202549.6050.2449.5049.98--0.34%956
Jul 17, 202550.3150.3149.6150.15-0.68%1,207
Jul 16, 202550.0050.2449.8149.81--0.86%340
Jul 15, 202550.6050.6049.7950.24--0.71%874
Jul 14, 202549.8250.7049.8250.60-1.57%1,213
Jul 11, 202550.9351.3149.3749.82--2.16%1,321
Jul 10, 202551.0551.1350.6250.92--0.43%1,259
Jul 9, 202550.2051.6350.2051.14--0.18%1,513
Jul 8, 202551.4551.9050.9551.23--0.43%744
Jul 7, 202551.2051.7751.2051.45-2.61%594
Jul 4, 202551.6051.6150.1450.14--2.28%555
Jul 3, 202551.1851.6551.0051.31-0.35%4,882
Jul 2, 202552.8552.8551.1351.13--2.29%781
Jul 1, 202552.5752.9052.1652.33--2,570
Jun 30, 202551.8052.3351.2052.33-2.51%12,517
Jun 27, 202550.3951.4150.3951.05--2,069
Jun 26, 202551.4051.5251.0251.05--0.91%3,366
Jun 25, 202552.1652.2051.4351.52--0.58%5,091
Jun 24, 202551.8251.9151.4151.82-0.43%1,124
Jun 23, 202550.9651.8550.9651.60-0.68%1,229
Jun 20, 202550.7451.4550.6851.25-1.18%821
Jun 18, 202550.3950.7850.3950.65-0.52%1,022
Jun 17, 202551.6451.6450.3950.39--0.98%443
Jun 16, 202551.9651.9650.8950.89--1.91%735
Jun 13, 202552.4552.6851.8851.88--0.38%409
Jun 12, 202552.2152.3051.8752.08--1,104
Jun 11, 202552.5552.8952.0852.08--0.89%707
Jun 10, 202551.6552.9051.6552.55-1.47%986
Jun 9, 202551.8552.2051.5551.79--0.12%14,709
Jun 6, 202552.7552.7551.6251.85--0.25%736
Jun 5, 202551.2551.9851.0351.98-1.17%462
Jun 4, 202552.2352.3151.3451.38--1.63%1,312
Jun 3, 202552.8653.0552.2352.23--1.60%2,372
Jun 2, 202552.7053.1452.2153.08-0.72%4,402
May 30, 202552.4952.8451.7052.70-2.01%2,590
May 29, 202552.1452.1451.3151.66--0.92%623