BVMF:ATTB34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 28, 2026	44.00	45.18	44.00	44.79	44.79	2.78%	601
Aug 27, 2026	43.50	44.17	43.50	43.58	43.58	-2.22%	1,056
Aug 26, 2026	44.45	44.75	44.37	44.57	44.57	1.53%	140
Aug 25, 2026	44.23	44.28	43.66	43.90	43.90	-0.75%	367
Aug 24, 2026	43.86	44.29	43.70	44.23	44.23	2.34%	2,693
Aug 21, 2026	43.68	43.96	43.16	43.22	43.22	-0.55%	3,198
Aug 20, 2026	43.57	43.58	43.46	43.46	43.46	0.60%	309
Aug 19, 2026	43.67	43.81	43.17	43.20	43.20	-0.07%	545
Aug 18, 2026	41.75	43.67	41.75	43.23	43.23	1.46%	487
Aug 17, 2026	42.91	43.27	42.61	42.61	42.61	-1.09%	406
Aug 14, 2026	42.76	43.59	42.51	43.08	43.08	0.51%	1,052
Aug 13, 2026	42.17	42.86	41.74	42.86	42.86	3.05%	642
Aug 12, 2026	41.88	41.88	41.59	41.59	41.59	-0.69%	742
Aug 11, 2026	40.08	42.01	40.08	41.88	41.88	2.40%	1,302
Aug 10, 2026	40.94	41.00	39.98	40.90	40.90	0.84%	199
Aug 7, 2026	40.05	40.58	40.05	40.56	40.56	1.27%	310
Aug 6, 2026	39.61	40.27	39.60	40.05	40.05	2.38%	817
Aug 5, 2026	40.00	40.00	38.50	39.12	39.12	-1.66%	1,790
Aug 4, 2026	40.20	40.20	39.21	39.78	39.78	-0.53%	1,678
Aug 3, 2026	39.39	39.99	39.39	39.99	39.99	1.52%	943
Jul 31, 2026	39.44	39.44	39.15	39.39	39.39	0.74%	1,648
Jul 30, 2026	39.90	40.05	39.09	39.10	39.10	-3.77%	300
Jul 29, 2026	40.93	42.25	40.63	40.63	40.63	-2.73%	876
Jul 28, 2026	41.74	43.27	41.74	41.77	41.77	0.14%	5,029
Jul 27, 2026	39.68	41.71	39.68	41.71	41.71	3.01%	2,153
Jul 24, 2026	39.80	40.70	39.65	40.49	40.49	5.11%	2,030
Jul 23, 2026	39.28	39.39	38.50	38.52	38.52	-0.26%	677
Jul 22, 2026	38.90	39.86	38.42	38.62	38.62	3.15%	2,267
Jul 21, 2026	37.11	37.73	36.92	37.44	37.44	0.89%	162
Jul 20, 2026	36.94	37.43	36.58	37.11	37.11	0.46%	133
Jul 17, 2026	38.00	38.85	36.94	36.94	36.94	-1.02%	2,036
Jul 16, 2026	36.04	37.80	36.04	37.32	37.32	3.55%	3,142
Jul 15, 2026	36.28	36.69	35.92	36.04	36.04	0.33%	398
Jul 14, 2026	37.00	37.00	35.91	35.92	35.92	-2.02%	245
Jul 13, 2026	37.00	37.00	36.33	36.66	36.66	1.52%	2,703
Jul 10, 2026	32.26	36.44	32.26	36.11	36.11	2.17%	4,640
Jul 9, 2026	37.00	37.00	35.59	35.66	35.34	-2.06%	751
Jul 8, 2026	35.29	36.83	35.29	36.41	36.09	0.17%	4,250
Jul 7, 2026	35.01	36.50	35.01	36.35	36.03	3.33%	2,341
Jul 6, 2026	35.91	35.91	34.98	35.18	34.87	-2.03%	628
Jul 3, 2026	34.77	35.97	34.77	35.91	35.59	1.21%	238
Jul 2, 2026	36.02	36.31	34.65	35.48	35.16	-0.62%	691
Jul 1, 2026	35.51	36.23	35.30	35.70	35.38	0.56%	1,003
Jun 30, 2026	41.76	41.76	35.50	35.50	35.18	-5.28%	3,336
Jun 29, 2026	38.71	38.90	36.80	37.48	37.15	-3.18%	1,907
Jun 26, 2026	38.64	39.03	38.62	38.71	38.36	0.18%	1,423
Jun 25, 2026	38.74	39.11	38.64	38.64	38.30	0.13%	432
Jun 24, 2026	39.87	39.87	38.59	38.59	38.25	-2.23%	591
Jun 23, 2026	38.48	39.84	38.28	39.47	39.12	3.73%	1,634
Jun 22, 2026	37.60	38.52	37.56	38.05	37.71	1.41%	1,191