BVMF:ATTB34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 17, 2026	44.43	44.58	43.45	43.71	43.71	-0.77%	556
Sep 16, 2026	45.79	45.79	44.05	44.05	44.05	-3.80%	136
Sep 15, 2026	44.45	46.19	44.45	45.79	45.79	0.95%	1,157
Sep 14, 2026	45.26	45.58	45.01	45.36	45.36	2.72%	1,207
Sep 11, 2026	43.65	44.49	43.32	44.16	44.16	1.17%	136
Sep 10, 2026	43.73	44.11	43.10	43.65	43.65	1.37%	150
Sep 9, 2026	42.54	43.11	42.19	43.06	43.06	-0.81%	853
Sep 8, 2026	43.54	43.54	43.14	43.41	43.41	-0.37%	361
Sep 4, 2026	43.52	44.55	43.52	43.57	43.57	-1.74%	69,128
Sep 3, 2026	44.44	44.67	44.00	44.34	44.34	-0.31%	610
Sep 2, 2026	43.63	45.11	43.63	44.48	44.48	-0.11%	1,455
Sep 1, 2026	44.09	44.96	44.09	44.53	44.53	-1.02%	118
Aug 31, 2026	44.56	45.26	44.56	44.99	44.99	0.45%	600
Aug 28, 2026	44.00	45.18	44.00	44.79	44.79	2.78%	601
Aug 27, 2026	43.50	44.17	43.50	43.58	43.58	-2.22%	1,056
Aug 26, 2026	44.45	44.75	44.37	44.57	44.57	1.53%	140
Aug 25, 2026	44.23	44.28	43.66	43.90	43.90	-0.75%	367
Aug 24, 2026	43.86	44.29	43.70	44.23	44.23	2.34%	2,693
Aug 21, 2026	43.68	43.96	43.16	43.22	43.22	-0.55%	3,198
Aug 20, 2026	43.57	43.58	43.46	43.46	43.46	0.60%	309
Aug 19, 2026	43.67	43.81	43.17	43.20	43.20	-0.07%	545
Aug 18, 2026	41.75	43.67	41.75	43.23	43.23	1.46%	487
Aug 17, 2026	42.91	43.27	42.61	42.61	42.61	-1.09%	406
Aug 14, 2026	42.76	43.59	42.51	43.08	43.08	0.51%	1,052
Aug 13, 2026	42.17	42.86	41.74	42.86	42.86	3.05%	642
Aug 12, 2026	41.88	41.88	41.59	41.59	41.59	-0.69%	742
Aug 11, 2026	40.08	42.01	40.08	41.88	41.88	2.40%	1,302
Aug 10, 2026	40.94	41.00	39.98	40.90	40.90	0.84%	199
Aug 7, 2026	40.05	40.58	40.05	40.56	40.56	1.27%	310
Aug 6, 2026	39.61	40.27	39.60	40.05	40.05	2.38%	817
Aug 5, 2026	40.00	40.00	38.50	39.12	39.12	-1.66%	1,790
Aug 4, 2026	40.20	40.20	39.21	39.78	39.78	-0.53%	1,678
Aug 3, 2026	39.39	39.99	39.39	39.99	39.99	1.52%	943
Jul 31, 2026	39.44	39.44	39.15	39.39	39.39	0.74%	1,648
Jul 30, 2026	39.90	40.05	39.09	39.10	39.10	-3.77%	300
Jul 29, 2026	40.93	42.25	40.63	40.63	40.63	-2.73%	876
Jul 28, 2026	41.74	43.27	41.74	41.77	41.77	0.14%	5,029
Jul 27, 2026	39.68	41.71	39.68	41.71	41.71	3.01%	2,153
Jul 24, 2026	39.80	40.70	39.65	40.49	40.49	5.11%	2,030
Jul 23, 2026	39.28	39.39	38.50	38.52	38.52	-0.26%	677
Jul 22, 2026	38.90	39.86	38.42	38.62	38.62	3.15%	2,267
Jul 21, 2026	37.11	37.73	36.92	37.44	37.44	0.89%	162
Jul 20, 2026	36.94	37.43	36.58	37.11	37.11	0.46%	133
Jul 17, 2026	38.00	38.85	36.94	36.94	36.94	-1.02%	2,036
Jul 16, 2026	36.04	37.80	36.04	37.32	37.32	3.55%	3,142
Jul 15, 2026	36.28	36.69	35.92	36.04	36.04	0.33%	398
Jul 14, 2026	37.00	37.00	35.91	35.92	35.92	-2.02%	245
Jul 13, 2026	37.00	37.00	36.33	36.66	36.66	1.52%	2,703
Jul 10, 2026	32.26	36.44	32.26	36.11	36.11	2.17%	4,640
Jul 9, 2026	37.00	37.00	35.59	35.66	35.34	-2.06%	751