BVMF:ATTB34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 19, 2026	40.63	41.61	40.63	41.61	-	2.41%	63
May 18, 2026	40.51	40.81	40.00	40.63	40.63	0.15%	347
May 15, 2026	40.52	41.91	40.52	40.57	40.57	-1.58%	333
May 14, 2026	41.35	41.35	41.00	41.22	41.22	-0.05%	218
May 13, 2026	41.40	41.79	41.00	41.24	41.24	0.17%	593
May 12, 2026	40.28	41.51	40.28	41.17	41.17	2.21%	863
May 11, 2026	41.00	41.23	40.25	40.28	40.28	-2.30%	1,304
May 8, 2026	41.19	41.42	41.08	41.23	41.23	0.10%	303
May 7, 2026	40.95	41.71	40.95	41.19	41.19	-1.44%	1,596
May 6, 2026	42.73	42.73	41.77	41.79	41.79	-1.53%	1,606
May 5, 2026	43.73	43.73	42.26	42.44	42.44	-1.96%	948
May 4, 2026	43.77	43.77	42.62	43.29	43.29	-1.12%	534
Apr 30, 2026	43.19	43.96	42.52	43.78	43.78	2.39%	1,122
Apr 29, 2026	43.18	43.34	42.76	42.76	42.76	-0.65%	360
Apr 28, 2026	42.00	43.79	42.00	43.04	43.04	1.82%	448
Apr 27, 2026	43.93	43.93	42.27	42.27	42.27	-2.81%	209
Apr 24, 2026	43.40	44.11	43.33	43.49	43.49	-1.81%	238
Apr 23, 2026	43.07	44.66	43.07	44.29	44.29	2.83%	535
Apr 22, 2026	43.00	43.19	41.29	43.07	43.07	-1.15%	1,823
Apr 20, 2026	43.93	44.13	43.57	43.57	43.57	-0.46%	201
Apr 17, 2026	43.78	44.15	43.67	43.77	43.77	-0.02%	821
Apr 16, 2026	42.16	44.07	42.16	43.78	43.78	3.04%	446
Apr 15, 2026	42.60	42.89	42.40	42.49	42.49	0.12%	576
Apr 14, 2026	42.10	42.74	41.50	42.44	42.44	0.21%	1,405
Apr 13, 2026	44.35	44.35	42.35	42.35	42.35	-3.55%	933
Apr 10, 2026	45.28	45.28	43.91	43.91	43.91	-3.73%	2,896
Apr 9, 2026	46.40	46.58	45.55	45.61	45.31	-1.28%	1,512
Apr 8, 2026	47.96	47.96	45.90	46.20	45.89	-3.67%	587
Apr 7, 2026	48.43	48.85	47.96	47.96	47.64	-0.97%	741
Apr 6, 2026	48.71	48.84	48.41	48.43	48.11	-	483
Apr 2, 2026	48.60	48.60	48.25	48.43	48.11	-0.78%	2,453
Apr 1, 2026	49.57	50.02	48.23	48.81	48.49	-1.53%	5,038
Mar 31, 2026	50.24	50.24	49.41	49.57	49.24	-1.33%	307
Mar 30, 2026	50.40	51.02	50.24	50.24	49.91	-1.22%	2,883
Mar 27, 2026	50.56	50.86	50.56	50.86	50.52	0.02%	165
Mar 26, 2026	50.49	50.96	50.16	50.85	50.51	1.72%	274
Mar 25, 2026	50.48	50.83	49.99	49.99	49.66	-0.99%	2,588
Mar 24, 2026	50.01	51.30	50.01	50.49	50.16	0.52%	415
Mar 23, 2026	50.77	50.77	49.25	50.23	49.90	-0.06%	1,142
Mar 20, 2026	48.87	50.73	48.66	50.26	49.93	3.78%	23,802
Mar 19, 2026	48.55	48.71	47.92	48.43	48.11	0.73%	1,591
Mar 18, 2026	47.56	48.23	47.56	48.08	47.76	-0.95%	182
Mar 17, 2026	48.20	48.54	47.94	48.54	48.22	0.71%	230
Mar 16, 2026	49.43	49.43	48.20	48.20	47.88	-2.49%	126
Mar 13, 2026	48.00	49.43	47.98	49.43	49.10	4.02%	1,139
Mar 12, 2026	46.96	47.69	46.75	47.52	47.21	2.22%	1,580
Mar 11, 2026	46.63	46.93	46.37	46.49	46.18	-2.56%	1,570
Mar 10, 2026	47.50	47.90	47.36	47.71	47.39	0.85%	1,326
Mar 9, 2026	49.24	49.24	47.31	47.31	47.00	-5.11%	3,301
Mar 6, 2026	50.86	50.86	49.85	49.86	49.53	-1.58%	1,396