BVMF:ATTB34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 28, 2026	37.00	37.85	36.65	37.08	37.08	-0.40%	3,119
Oct 27, 2026	37.28	37.57	36.80	37.23	37.23	-0.88%	19,174
Oct 26, 2026	36.89	39.06	36.89	37.56	37.56	7.41%	1,295
Oct 23, 2026	38.56	38.56	34.97	34.97	34.97	-8.38%	12,995
Oct 22, 2026	37.05	38.32	36.90	38.17	38.17	3.02%	2,876
Oct 21, 2026	40.00	40.00	36.30	37.05	37.05	-5.29%	3,553
Oct 20, 2026	39.08	39.14	39.08	39.12	39.12	-0.18%	46
Oct 19, 2026	39.18	39.34	38.84	39.19	39.19	-0.73%	604
Oct 16, 2026	40.11	40.36	39.48	39.48	39.48	-1.10%	534
Oct 15, 2026	39.33	40.10	39.33	39.92	39.92	2.97%	173
Oct 14, 2026	38.61	38.78	38.28	38.77	38.77	0.62%	677
Oct 13, 2026	38.28	38.53	37.43	38.53	38.53	0.57%	7,150
Oct 9, 2026	39.89	41.16	36.77	38.31	38.31	-8.53%	5,430
Oct 8, 2026	41.31	42.20	41.00	42.20	41.88	2.28%	224
Oct 7, 2026	40.65	41.26	40.65	41.26	40.95	1.50%	409
Oct 6, 2026	40.22	40.65	39.77	40.65	40.34	1.07%	3,224
Oct 5, 2026	41.00	41.00	39.89	40.22	39.92	-4.80%	1,003
Oct 2, 2026	42.30	42.52	42.17	42.25	41.93	-0.78%	376
Oct 1, 2026	42.30	42.58	42.30	42.58	42.26	1.12%	234
Sep 30, 2026	42.51	42.66	42.11	42.11	41.79	-0.94%	152,620
Sep 29, 2026	43.61	43.61	42.51	42.51	42.19	-1.53%	525
Sep 28, 2026	44.09	44.09	43.16	43.17	42.85	-2.13%	616
Sep 25, 2026	44.63	44.63	43.80	44.11	43.78	-0.16%	34
Sep 24, 2026	43.91	44.49	43.91	44.18	43.85	1.66%	9
Sep 23, 2026	42.80	43.70	42.80	43.46	43.13	2.16%	1,950
Sep 22, 2026	43.76	43.76	42.48	42.54	42.22	-2.23%	4,954
Sep 21, 2026	43.53	43.79	43.17	43.51	43.18	0.30%	641
Sep 18, 2026	42.83	43.94	42.83	43.38	43.05	-0.75%	76
Sep 17, 2026	44.43	44.58	43.45	43.71	43.38	-0.77%	556
Sep 16, 2026	45.79	45.79	44.05	44.05	43.72	-3.80%	136
Sep 15, 2026	44.45	46.19	44.45	45.79	45.45	0.95%	1,157
Sep 14, 2026	45.26	45.58	45.01	45.36	45.02	2.72%	1,207
Sep 11, 2026	43.65	44.49	43.32	44.16	43.83	1.17%	136
Sep 10, 2026	43.73	44.11	43.10	43.65	43.32	1.37%	150
Sep 9, 2026	42.54	43.11	42.19	43.06	42.74	-0.81%	853
Sep 8, 2026	43.54	43.54	43.14	43.41	43.08	-0.37%	361
Sep 4, 2026	43.52	44.55	43.52	43.57	43.24	-1.74%	69,128
Sep 3, 2026	44.44	44.67	44.00	44.34	44.01	-0.31%	610
Sep 2, 2026	43.63	45.11	43.63	44.48	44.15	-0.11%	1,455
Sep 1, 2026	44.09	44.96	44.09	44.53	44.20	-1.02%	118
Aug 31, 2026	44.56	45.26	44.56	44.99	44.65	0.45%	600
Aug 28, 2026	44.00	45.18	44.00	44.79	44.45	2.78%	601
Aug 27, 2026	43.50	44.17	43.50	43.58	43.25	-2.22%	1,056
Aug 26, 2026	44.45	44.75	44.37	44.57	44.23	1.53%	140
Aug 25, 2026	44.23	44.28	43.66	43.90	43.57	-0.75%	367
Aug 24, 2026	43.86	44.29	43.70	44.23	43.90	2.34%	2,693
Aug 21, 2026	43.68	43.96	43.16	43.22	42.89	-0.55%	3,198
Aug 20, 2026	43.57	43.58	43.46	43.46	43.13	0.60%	309
Aug 19, 2026	43.67	43.81	43.17	43.20	42.88	-0.07%	545
Aug 18, 2026	41.75	43.67	41.75	43.23	42.90	1.46%	437