BVMF:ATTB34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 8, 2026	41.31	42.20	41.00	42.20	42.20	2.28%	224
Oct 7, 2026	40.65	41.26	40.65	41.26	41.26	1.50%	409
Oct 6, 2026	40.22	40.65	39.77	40.65	40.65	1.07%	3,224
Oct 5, 2026	41.00	41.00	39.89	40.22	40.22	-4.80%	1,003
Oct 2, 2026	42.30	42.52	42.17	42.25	42.25	-0.78%	376
Oct 1, 2026	42.30	42.58	42.30	42.58	42.58	1.12%	234
Sep 30, 2026	42.51	42.66	42.11	42.11	42.11	-0.94%	152,620
Sep 29, 2026	43.61	43.61	42.51	42.51	42.51	-1.53%	525
Sep 28, 2026	44.09	44.09	43.16	43.17	43.17	-2.13%	617
Sep 25, 2026	44.63	44.63	43.80	44.11	44.11	-0.16%	34
Sep 24, 2026	43.91	44.49	43.91	44.18	44.18	1.66%	9
Sep 23, 2026	42.80	43.70	42.80	43.46	43.46	2.16%	1,950
Sep 22, 2026	43.76	43.76	42.48	42.54	42.54	-2.23%	4,954
Sep 21, 2026	43.53	43.79	43.17	43.51	43.51	0.30%	641
Sep 18, 2026	42.83	43.94	42.83	43.38	43.38	-0.75%	76
Sep 17, 2026	44.43	44.58	43.45	43.71	43.71	-0.77%	556
Sep 16, 2026	45.79	45.79	44.05	44.05	44.05	-3.80%	136
Sep 15, 2026	44.45	46.19	44.45	45.79	45.79	0.95%	1,157
Sep 14, 2026	45.26	45.58	45.01	45.36	45.36	2.72%	1,207
Sep 11, 2026	43.65	44.49	43.32	44.16	44.16	1.17%	136
Sep 10, 2026	43.73	44.11	43.10	43.65	43.65	1.37%	150
Sep 9, 2026	42.54	43.11	42.19	43.06	43.06	-0.81%	853
Sep 8, 2026	43.54	43.54	43.14	43.41	43.41	-0.37%	361
Sep 4, 2026	43.52	44.55	43.52	43.57	43.57	-1.74%	69,128
Sep 3, 2026	44.44	44.67	44.00	44.34	44.34	-0.31%	610
Sep 2, 2026	43.63	45.11	43.63	44.48	44.48	-0.11%	1,455
Sep 1, 2026	44.09	44.96	44.09	44.53	44.53	-1.02%	118
Aug 31, 2026	44.56	45.26	44.56	44.99	44.99	0.45%	600
Aug 28, 2026	44.00	45.18	44.00	44.79	44.79	2.78%	601
Aug 27, 2026	43.50	44.17	43.50	43.58	43.58	-2.22%	1,056
Aug 26, 2026	44.45	44.75	44.37	44.57	44.57	1.53%	140
Aug 25, 2026	44.23	44.28	43.66	43.90	43.90	-0.75%	367
Aug 24, 2026	43.86	44.29	43.70	44.23	44.23	2.34%	2,693
Aug 21, 2026	43.68	43.96	43.16	43.22	43.22	-0.55%	3,198
Aug 20, 2026	43.57	43.58	43.46	43.46	43.46	0.60%	309
Aug 19, 2026	43.67	43.81	43.17	43.20	43.20	-0.07%	545
Aug 18, 2026	41.75	43.67	41.75	43.23	43.23	1.46%	487
Aug 17, 2026	42.91	43.27	42.61	42.61	42.61	-1.09%	406
Aug 14, 2026	42.76	43.59	42.51	43.08	43.08	0.51%	1,052
Aug 13, 2026	42.17	42.86	41.74	42.86	42.86	3.05%	642
Aug 12, 2026	41.88	41.88	41.59	41.59	41.59	-0.69%	742
Aug 11, 2026	40.08	42.01	40.08	41.88	41.88	2.40%	1,302
Aug 10, 2026	40.94	41.00	39.98	40.90	40.90	0.84%	199
Aug 7, 2026	40.05	40.58	40.05	40.56	40.56	1.27%	310
Aug 6, 2026	39.61	40.27	39.60	40.05	40.05	2.38%	817
Aug 5, 2026	40.00	40.00	38.50	39.12	39.12	-1.66%	1,790
Aug 4, 2026	40.20	40.20	39.21	39.78	39.78	-0.53%	1,678
Aug 3, 2026	39.39	39.99	39.39	39.99	39.99	1.52%	943
Jul 31, 2026	39.44	39.44	39.15	39.39	39.39	0.74%	1,648
Jul 30, 2026	39.90	40.05	39.09	39.10	39.10	-3.77%	300