BVMF:ATTB34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 9, 2026	39.27	39.59	38.50	39.59	-	1.10%	199
Jun 8, 2026	38.93	39.23	38.64	39.16	39.16	0.59%	1,305
Jun 5, 2026	39.50	39.56	38.53	38.93	38.93	-1.67%	934
Jun 3, 2026	40.95	40.95	39.50	39.59	39.59	-3.32%	270
Jun 2, 2026	41.69	41.69	40.69	40.95	40.95	-0.78%	943
Jun 1, 2026	41.38	41.61	41.27	41.27	41.27	-0.27%	347
May 29, 2026	41.60	42.00	41.36	41.38	41.38	-0.53%	286
May 28, 2026	40.99	42.11	40.99	41.60	41.60	-0.55%	282
May 27, 2026	41.02	42.55	41.02	41.83	41.83	-0.07%	1,286
May 26, 2026	42.13	42.31	41.53	41.86	41.86	-0.64%	531
May 25, 2026	41.73	42.13	41.73	42.13	42.13	-	6
May 22, 2026	42.21	42.32	42.13	42.13	42.13	0.21%	2,850
May 21, 2026	40.67	42.27	40.67	42.04	42.04	1.28%	609
May 20, 2026	41.00	42.45	41.00	41.51	41.51	-0.41%	653
May 19, 2026	40.63	41.76	40.63	41.68	41.68	2.58%	522
May 18, 2026	40.51	40.81	40.00	40.63	40.63	0.15%	347
May 15, 2026	40.52	41.91	40.52	40.57	40.57	-1.58%	333
May 14, 2026	41.35	41.35	41.00	41.22	41.22	-0.05%	218
May 13, 2026	41.40	41.79	41.00	41.24	41.24	0.17%	593
May 12, 2026	40.28	41.51	40.28	41.17	41.17	2.21%	863
May 11, 2026	41.00	41.23	40.25	40.28	40.28	-2.30%	1,304
May 8, 2026	41.19	41.42	41.08	41.23	41.23	0.10%	303
May 7, 2026	40.95	41.71	40.95	41.19	41.19	-1.44%	1,596
May 6, 2026	42.73	42.73	41.77	41.79	41.79	-1.53%	1,606
May 5, 2026	43.73	43.73	42.26	42.44	42.44	-1.96%	948
May 4, 2026	43.77	43.77	42.62	43.29	43.29	-1.12%	534
Apr 30, 2026	43.19	43.96	42.52	43.78	43.78	2.39%	1,122
Apr 29, 2026	43.18	43.34	42.76	42.76	42.76	-0.65%	360
Apr 28, 2026	42.00	43.79	42.00	43.04	43.04	1.82%	448
Apr 27, 2026	43.93	43.93	42.27	42.27	42.27	-2.81%	209
Apr 24, 2026	43.40	44.11	43.33	43.49	43.49	-1.81%	238
Apr 23, 2026	43.07	44.66	43.07	44.29	44.29	2.83%	535
Apr 22, 2026	43.00	43.19	41.29	43.07	43.07	-1.15%	1,823
Apr 20, 2026	43.93	44.13	43.57	43.57	43.57	-0.46%	201
Apr 17, 2026	43.78	44.15	43.67	43.77	43.77	-0.02%	821
Apr 16, 2026	42.16	44.07	42.16	43.78	43.78	3.04%	446
Apr 15, 2026	42.60	42.89	42.40	42.49	42.49	0.12%	576
Apr 14, 2026	42.10	42.74	41.50	42.44	42.44	0.21%	1,405
Apr 13, 2026	44.35	44.35	42.35	42.35	42.35	-3.55%	933
Apr 10, 2026	45.28	45.28	43.91	43.91	43.91	-3.09%	2,896
Apr 9, 2026	46.40	46.58	45.55	45.61	45.31	-1.28%	1,512
Apr 8, 2026	47.96	47.96	45.90	46.20	45.89	-3.67%	587
Apr 7, 2026	48.43	48.85	47.96	47.96	47.64	-0.97%	741
Apr 6, 2026	48.71	48.84	48.41	48.43	48.11	-	483
Apr 2, 2026	48.60	48.60	48.25	48.43	48.11	-0.78%	2,453
Apr 1, 2026	49.57	50.02	48.23	48.81	48.49	-1.53%	5,038
Mar 31, 2026	50.24	50.24	49.41	49.57	49.24	-1.33%	307
Mar 30, 2026	50.40	51.02	50.24	50.24	49.91	-1.22%	2,883
Mar 27, 2026	50.56	50.86	50.56	50.86	50.52	0.02%	165
Mar 26, 2026	50.49	50.96	50.16	50.85	50.51	1.72%	274