BVMF:ATTB34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2026	42.00	43.79	42.00	43.79	-	3.60%	302
Apr 27, 2026	43.93	43.93	42.27	42.27	42.27	-2.81%	209
Apr 24, 2026	43.40	44.11	43.33	43.49	43.49	-1.81%	238
Apr 23, 2026	43.07	44.66	43.07	44.29	44.29	2.83%	535
Apr 22, 2026	43.00	43.19	41.29	43.07	43.07	-1.15%	1,823
Apr 20, 2026	43.93	44.13	43.57	43.57	43.57	-0.46%	201
Apr 17, 2026	43.78	44.15	43.67	43.77	43.77	-0.02%	821
Apr 16, 2026	42.16	44.07	42.16	43.78	43.78	3.04%	446
Apr 15, 2026	42.60	42.89	42.40	42.49	42.49	0.12%	576
Apr 14, 2026	42.10	42.74	41.50	42.44	42.44	0.21%	1,405
Apr 13, 2026	44.35	44.35	42.35	42.35	42.35	-3.55%	933
Apr 10, 2026	45.28	45.28	43.91	43.91	43.91	-3.73%	2,896
Apr 9, 2026	46.40	46.58	45.55	45.61	45.29	-1.28%	1,512
Apr 8, 2026	47.96	47.96	45.90	46.20	45.88	-3.67%	587
Apr 7, 2026	48.43	48.85	47.96	47.96	47.62	-0.97%	741
Apr 6, 2026	48.71	48.84	48.41	48.43	48.09	-	483
Apr 2, 2026	48.60	48.60	48.25	48.43	48.09	-0.78%	2,453
Apr 1, 2026	49.57	50.02	48.23	48.81	48.47	-1.53%	5,038
Mar 31, 2026	50.24	50.24	49.41	49.57	49.22	-1.33%	307
Mar 30, 2026	50.40	51.02	50.24	50.24	49.89	-1.22%	2,883
Mar 27, 2026	50.56	50.86	50.56	50.86	50.50	0.02%	165
Mar 26, 2026	50.49	50.96	50.16	50.85	50.49	1.72%	274
Mar 25, 2026	50.48	50.83	49.99	49.99	49.64	-0.99%	2,588
Mar 24, 2026	50.01	51.30	50.01	50.49	50.13	0.52%	415
Mar 23, 2026	50.77	50.77	49.25	50.23	49.88	-0.06%	1,142
Mar 20, 2026	48.87	50.73	48.66	50.26	49.91	3.78%	23,802
Mar 19, 2026	48.55	48.71	47.92	48.43	48.09	0.73%	1,591
Mar 18, 2026	47.56	48.23	47.56	48.08	47.74	-0.95%	182
Mar 17, 2026	48.20	48.54	47.94	48.54	48.20	0.71%	230
Mar 16, 2026	49.43	49.43	48.20	48.20	47.86	-2.49%	126
Mar 13, 2026	48.00	49.43	47.98	49.43	49.08	4.02%	1,139
Mar 12, 2026	46.96	47.69	46.75	47.52	47.19	2.22%	1,580
Mar 11, 2026	46.63	46.93	46.37	46.49	46.16	-2.56%	1,570
Mar 10, 2026	47.50	47.90	47.36	47.71	47.37	0.85%	1,326
Mar 9, 2026	49.24	49.24	47.31	47.31	46.98	-5.11%	3,301
Mar 6, 2026	50.86	50.86	49.85	49.86	49.51	-1.58%	1,396
Mar 5, 2026	50.29	51.00	50.29	50.66	50.30	0.74%	517
Mar 4, 2026	49.67	50.51	49.24	50.29	49.94	0.16%	1,330
Mar 3, 2026	48.56	50.39	48.56	50.21	49.86	4.56%	2,844
Mar 2, 2026	48.59	48.67	47.80	48.02	47.68	1.09%	4,084
Feb 27, 2026	47.41	47.99	47.40	47.50	47.17	1.39%	826
Feb 26, 2026	47.74	47.74	46.85	46.85	46.52	-1.16%	987
Feb 25, 2026	48.48	48.48	47.36	47.40	47.07	-2.29%	241
Feb 24, 2026	48.92	48.92	48.47	48.51	48.17	-0.88%	1,121
Feb 23, 2026	48.06	49.64	48.02	48.94	48.60	1.77%	853
Feb 20, 2026	48.67	48.67	47.56	48.09	47.75	-0.19%	597
Feb 19, 2026	49.00	49.04	48.18	48.18	47.84	-0.74%	603
Feb 18, 2026	49.24	49.24	48.45	48.54	48.20	-2.33%	1,105
Feb 13, 2026	50.30	50.30	49.51	49.70	49.35	-0.84%	576
Feb 12, 2026	48.50	50.65	48.50	50.12	49.77	1.93%	1,959