BVMF:ATTB34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	38.00	38.85	36.94	36.94	36.94	-1.02%	2,036
Jul 16, 2026	36.04	37.80	36.04	37.32	37.32	3.55%	3,142
Jul 15, 2026	36.28	36.69	35.92	36.04	36.04	0.33%	398
Jul 14, 2026	37.00	37.00	35.91	35.92	35.92	-2.02%	245
Jul 13, 2026	37.00	37.00	36.33	36.66	36.66	1.52%	2,703
Jul 10, 2026	32.26	36.44	32.26	36.11	36.11	2.17%	4,640
Jul 9, 2026	37.00	37.00	35.59	35.66	35.34	-2.06%	751
Jul 8, 2026	35.29	36.83	35.29	36.41	36.09	0.17%	4,250
Jul 7, 2026	35.01	36.50	35.01	36.35	36.03	3.33%	2,341
Jul 6, 2026	35.91	35.91	34.98	35.18	34.87	-2.03%	628
Jul 3, 2026	34.77	35.97	34.77	35.91	35.59	1.21%	238
Jul 2, 2026	36.02	36.31	34.65	35.48	35.16	-0.62%	691
Jul 1, 2026	35.51	36.23	35.30	35.70	35.38	0.56%	1,003
Jun 30, 2026	41.76	41.76	35.50	35.50	35.18	-5.28%	3,336
Jun 29, 2026	38.71	38.90	36.80	37.48	37.15	-3.18%	1,907
Jun 26, 2026	38.64	39.03	38.62	38.71	38.36	0.18%	1,423
Jun 25, 2026	38.74	39.11	38.64	38.64	38.30	0.13%	432
Jun 24, 2026	39.87	39.87	38.59	38.59	38.25	-2.23%	591
Jun 23, 2026	38.48	39.84	38.28	39.47	39.12	3.73%	1,634
Jun 22, 2026	37.60	38.52	37.56	38.05	37.71	1.41%	1,191
Jun 19, 2026	38.12	38.12	37.52	37.52	37.19	-0.82%	256
Jun 18, 2026	38.43	38.96	37.83	37.83	37.49	-0.34%	422
Jun 17, 2026	38.80	38.80	37.60	37.96	37.62	-2.16%	840
Jun 16, 2026	39.05	39.38	38.80	38.80	38.45	-1.07%	569
Jun 15, 2026	39.17	39.58	38.85	39.22	38.87	-1.80%	457
Jun 12, 2026	39.70	39.94	39.30	39.94	39.58	1.63%	343
Jun 11, 2026	39.79	39.99	39.30	39.30	38.95	-1.38%	591
Jun 10, 2026	39.13	40.00	39.09	39.85	39.49	2.26%	561
Jun 9, 2026	39.27	39.63	38.50	38.97	38.62	-0.49%	504
Jun 8, 2026	38.93	39.23	38.64	39.16	38.81	0.59%	1,305
Jun 5, 2026	39.50	39.56	38.53	38.93	38.58	-1.67%	934
Jun 3, 2026	40.95	40.95	39.50	39.59	39.24	-3.32%	270
Jun 2, 2026	41.69	41.69	40.69	40.95	40.58	-0.78%	943
Jun 1, 2026	41.38	41.61	41.27	41.27	40.90	-0.27%	347
May 29, 2026	41.60	42.00	41.36	41.38	41.01	-0.53%	286
May 28, 2026	40.99	42.11	40.99	41.60	41.23	-0.55%	282
May 27, 2026	41.02	42.55	41.02	41.83	41.46	-0.07%	1,286
May 26, 2026	42.13	42.31	41.53	41.86	41.49	-0.64%	531
May 25, 2026	41.73	42.13	41.73	42.13	41.75	-	6
May 22, 2026	42.21	42.32	42.13	42.13	41.75	0.21%	2,850
May 21, 2026	40.67	42.27	40.67	42.04	41.67	1.28%	609
May 20, 2026	41.00	42.45	41.00	41.51	41.14	-0.41%	653
May 19, 2026	40.63	41.76	40.63	41.68	41.31	2.58%	522
May 18, 2026	40.51	40.81	40.00	40.63	40.27	0.15%	347
May 15, 2026	40.52	41.91	40.52	40.57	40.21	-1.58%	333
May 14, 2026	41.35	41.35	41.00	41.22	40.85	-0.05%	218
May 13, 2026	41.40	41.79	41.00	41.24	40.87	0.17%	593
May 12, 2026	40.28	41.51	40.28	41.17	40.80	2.21%	863
May 11, 2026	41.00	41.23	40.25	40.28	39.92	-2.30%	1,304
May 8, 2026	41.19	41.42	41.08	41.23	40.86	0.10%	303