BVMF:AUPO11 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 13, 2026	105.66	105.69	105.57	105.58	105.58	-0.02%	60,248
May 12, 2026	105.71	105.72	105.41	105.60	105.60	0.02%	73,696
May 11, 2026	105.57	105.77	105.51	105.58	105.58	0.02%	86,318
May 8, 2026	105.64	105.69	105.51	105.56	105.56	0.07%	64,734
May 7, 2026	105.54	105.60	105.39	105.49	105.49	-0.05%	85,819
May 6, 2026	105.54	105.59	105.39	105.54	105.54	0.19%	101,265
May 5, 2026	105.33	105.40	105.26	105.34	105.34	0.10%	52,544
May 4, 2026	105.34	105.46	105.15	105.24	105.24	-0.01%	60,977
Apr 30, 2026	105.12	105.25	105.12	105.25	105.25	0.13%	64,277
Apr 29, 2026	105.20	105.23	105.10	105.11	105.11	-	38,374
Apr 28, 2026	105.10	105.22	105.05	105.11	105.11	0.01%	52,206
Apr 27, 2026	105.06	105.24	105.06	105.10	105.10	0.06%	48,264
Apr 24, 2026	105.18	105.25	104.99	105.04	105.04	-0.02%	62,691
Apr 23, 2026	105.08	105.20	104.97	105.06	105.06	0.01%	65,202
Apr 22, 2026	105.23	105.40	104.94	105.05	105.05	-0.01%	87,137
Apr 20, 2026	105.13	105.54	104.99	105.06	105.06	0.04%	75,544
Apr 17, 2026	105.03	105.09	104.94	105.02	105.02	0.01%	78,995
Apr 16, 2026	105.04	105.07	104.86	105.01	105.01	0.14%	65,080
Apr 15, 2026	105.00	105.16	104.80	104.86	104.86	0.01%	76,646
Apr 14, 2026	104.79	104.85	104.72	104.85	104.85	0.07%	66,478
Apr 13, 2026	104.72	104.89	104.66	104.78	104.78	0.06%	68,800
Apr 10, 2026	104.52	104.72	104.52	104.72	104.72	0.19%	61,965
Apr 9, 2026	104.50	104.55	104.46	104.52	104.52	0.12%	51,733
Apr 8, 2026	104.43	104.51	104.32	104.39	104.39	0.09%	61,688
Apr 7, 2026	104.29	104.31	104.24	104.30	104.30	0.06%	53,988
Apr 6, 2026	104.24	104.33	104.15	104.24	104.24	0.09%	58,221
Apr 2, 2026	104.12	104.23	104.06	104.15	104.15	0.06%	70,492
Apr 1, 2026	104.10	104.19	103.99	104.09	104.09	0.12%	76,883
Mar 31, 2026	103.94	104.02	103.90	103.97	103.97	0.12%	75,487
Mar 30, 2026	103.89	103.90	103.74	103.85	103.85	0.08%	42,102
Mar 27, 2026	103.79	103.80	103.68	103.77	103.77	0.07%	47,126
Mar 26, 2026	103.83	103.85	103.62	103.70	103.70	0.01%	41,082
Mar 25, 2026	103.70	103.78	103.59	103.69	103.69	-	60,877
Mar 24, 2026	103.65	103.69	103.57	103.69	103.69	0.03%	99,937
Mar 23, 2026	103.76	103.76	103.60	103.66	103.66	-0.03%	69,138
Mar 20, 2026	103.71	103.73	103.46	103.69	103.69	0.14%	79,122
Mar 19, 2026	103.66	103.67	103.45	103.55	103.55	-0.03%	41,172
Mar 18, 2026	103.66	103.68	103.50	103.58	103.58	0.02%	59,416
Mar 17, 2026	103.32	103.68	103.28	103.56	103.56	0.29%	70,440
Mar 16, 2026	103.16	103.43	103.16	103.26	103.26	0.10%	49,337
Mar 13, 2026	103.43	103.47	103.13	103.16	103.16	-0.16%	77,158
Mar 12, 2026	103.53	103.58	103.27	103.33	103.33	-0.01%	58,110
Mar 11, 2026	103.25	103.34	103.25	103.34	103.34	0.16%	56,011
Mar 10, 2026	103.30	103.36	103.00	103.18	103.18	0.10%	73,107
Mar 9, 2026	103.03	103.10	102.92	103.08	103.08	0.05%	73,629
Mar 6, 2026	103.20	103.23	103.03	103.03	103.03	-0.05%	80,425
Mar 5, 2026	103.28	103.30	103.07	103.08	103.08	-0.08%	69,713
Mar 4, 2026	103.10	103.18	103.07	103.16	103.16	0.12%	68,459
Mar 3, 2026	103.27	103.38	102.95	103.04	103.04	0.02%	74,675
Mar 2, 2026	103.25	103.34	102.91	103.02	103.02	0.03%	148,457