Skip to main content
logo
Btg Pactual Teva Auvp Itbr Liquidez Fundo De Indice (BVMF:AUPO11)
Brazil flag Brazil · Delayed Price · Currency is BRL
110.55
+0.05 (0.05%)
Last updated: Sep 22, 2026, 5:00 PM GMT-3

BVMF:AUPO11 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 22, 2026110.62110.69110.55110.55110.550.05%108,754
Sep 21, 2026110.55110.69110.46110.50110.50-136,166
Sep 18, 2026110.46110.56110.44110.50110.500.13%114,625
Sep 17, 2026110.38110.53110.33110.36110.360.03%81,919
Sep 16, 2026110.36110.38110.25110.33110.330.09%105,337
Sep 15, 2026110.36110.40110.20110.23110.230.03%96,333
Sep 14, 2026110.27110.39110.08110.20110.20-0.06%101,874
Sep 11, 2026110.13110.32110.07110.27110.270.19%114,214
Sep 10, 2026109.99110.13109.96110.06110.060.12%99,131
Sep 9, 2026109.99110.09109.80109.93109.930.05%118,591
Sep 8, 2026109.96110.09109.81109.88109.88-0.04%143,048
Sep 4, 2026109.92110.00109.75109.92109.920.05%154,724
Sep 3, 2026109.85109.90109.73109.86109.860.15%113,679
Sep 2, 2026109.70109.87109.67109.70109.700.04%111,017
Sep 1, 2026109.70109.76109.58109.66109.660.09%118,078
Aug 31, 2026109.74109.79109.56109.56109.56-169,596
Aug 28, 2026109.60109.83109.54109.56109.560.05%178,452
Aug 27, 2026109.60109.60109.46109.50109.500.05%50,483
Aug 26, 2026109.50109.80109.41109.45109.45-0.02%179,356
Aug 25, 2026109.30109.90109.28109.47109.470.16%142,695
Aug 24, 2026109.39109.78109.21109.30109.300.05%125,496
Aug 21, 2026109.31109.42109.20109.25109.250.05%107,956
Aug 20, 2026109.16109.34109.13109.19109.190.05%118,599
Aug 19, 2026109.25109.35109.10109.13109.130.06%102,676
Aug 18, 2026109.12109.22109.05109.07109.070.10%91,617
Aug 17, 2026108.86108.99108.81108.96108.960.11%90,781
Aug 14, 2026108.80108.89108.79108.84108.840.06%70,811
Aug 13, 2026108.78108.82108.76108.78108.780.06%80,152
Aug 12, 2026108.70108.76108.64108.71108.710.08%71,328
Aug 11, 2026108.70108.79108.57108.62108.62-0.04%86,587
Aug 10, 2026108.60108.67108.47108.66108.660.08%81,902
Aug 7, 2026108.64108.67108.52108.57108.570.07%86,888
Aug 6, 2026108.57108.60108.46108.49108.490.01%105,414
Aug 5, 2026108.46108.54108.40108.48108.480.11%80,900
Aug 4, 2026108.47108.68108.35108.36108.360.03%140,189
Aug 3, 2026108.21108.53108.20108.33108.330.12%128,198
Jul 31, 2026108.30108.33108.12108.20108.200.10%68,246
Jul 30, 2026108.15108.18107.99108.09108.090.03%93,202
Jul 29, 2026108.30108.30108.04108.06108.06-0.01%83,909
Jul 28, 2026108.20108.25108.07108.07108.07-90,901
Jul 27, 2026108.14108.17108.05108.07108.07-0.02%95,370
Jul 24, 2026108.00108.11107.90108.09108.090.17%83,619
Jul 23, 2026108.00108.15107.89107.91107.910.02%98,462
Jul 22, 2026108.00108.00107.87107.89107.89-0.04%71,427
Jul 21, 2026108.05108.07107.91107.93107.930.02%94,910
Jul 20, 2026108.00108.05107.83107.91107.910.04%95,293
Jul 17, 2026107.99107.99107.81107.87107.870.06%94,738
Jul 16, 2026108.00108.09107.81107.81107.810.06%77,001
Jul 15, 2026107.99108.07107.68107.74107.74-0.02%106,398
Jul 14, 2026107.77107.89107.70107.76107.760.10%91,125