BVMF:AUPO11 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 17, 2026	105.03	105.09	104.94	105.02	105.02	0.01%	78,995
Apr 16, 2026	105.04	105.07	104.86	105.01	105.01	0.14%	65,080
Apr 15, 2026	105.00	105.16	104.80	104.86	104.86	0.01%	76,646
Apr 14, 2026	104.79	104.85	104.72	104.85	104.85	0.07%	66,478
Apr 13, 2026	104.72	104.89	104.66	104.78	104.78	0.06%	68,800
Apr 10, 2026	104.52	104.72	104.52	104.72	104.72	0.19%	61,965
Apr 9, 2026	104.50	104.55	104.46	104.52	104.52	0.12%	51,733
Apr 8, 2026	104.43	104.51	104.32	104.39	104.39	0.09%	61,688
Apr 7, 2026	104.29	104.31	104.24	104.30	104.30	0.06%	53,988
Apr 6, 2026	104.24	104.33	104.15	104.24	104.24	0.09%	58,221
Apr 2, 2026	104.12	104.23	104.06	104.15	104.15	0.06%	70,492
Apr 1, 2026	104.10	104.19	103.99	104.09	104.09	0.12%	76,883
Mar 31, 2026	103.94	104.02	103.90	103.97	103.97	0.12%	75,487
Mar 30, 2026	103.89	103.90	103.74	103.85	103.85	0.08%	42,102
Mar 27, 2026	103.79	103.80	103.68	103.77	103.77	0.07%	47,126
Mar 26, 2026	103.83	103.85	103.62	103.70	103.70	0.01%	41,082
Mar 25, 2026	103.70	103.78	103.59	103.69	103.69	-	60,877
Mar 24, 2026	103.65	103.69	103.57	103.69	103.69	0.03%	99,937
Mar 23, 2026	103.76	103.76	103.60	103.66	103.66	-0.03%	69,138
Mar 20, 2026	103.71	103.73	103.46	103.69	103.69	0.14%	79,122
Mar 19, 2026	103.66	103.67	103.45	103.55	103.55	-0.03%	41,172
Mar 18, 2026	103.66	103.68	103.50	103.58	103.58	0.02%	59,416
Mar 17, 2026	103.32	103.68	103.28	103.56	103.56	0.29%	70,440
Mar 16, 2026	103.16	103.43	103.16	103.26	103.26	0.10%	49,337
Mar 13, 2026	103.43	103.47	103.13	103.16	103.16	-0.16%	77,158
Mar 12, 2026	103.53	103.58	103.27	103.33	103.33	-0.01%	58,110
Mar 11, 2026	103.25	103.34	103.25	103.34	103.34	0.16%	56,011
Mar 10, 2026	103.30	103.36	103.00	103.18	103.18	0.10%	73,107
Mar 9, 2026	103.03	103.10	102.92	103.08	103.08	0.05%	73,629
Mar 6, 2026	103.20	103.23	103.03	103.03	103.03	-0.05%	80,425
Mar 5, 2026	103.28	103.30	103.07	103.08	103.08	-0.08%	69,713
Mar 4, 2026	103.10	103.18	103.07	103.16	103.16	0.12%	68,459
Mar 3, 2026	103.27	103.38	102.95	103.04	103.04	0.02%	74,675
Mar 2, 2026	103.25	103.34	102.91	103.02	103.02	0.03%	148,457
Feb 27, 2026	102.95	103.08	102.89	102.99	102.99	0.09%	66,138
Feb 26, 2026	102.76	102.90	102.72	102.90	102.90	0.15%	42,721
Feb 25, 2026	102.72	102.96	102.65	102.75	102.75	0.08%	53,441
Feb 24, 2026	102.59	102.73	102.58	102.67	102.67	0.09%	70,209
Feb 23, 2026	102.52	102.58	102.44	102.58	102.58	0.15%	87,859
Feb 20, 2026	102.47	102.48	102.35	102.43	102.43	0.03%	46,020
Feb 19, 2026	102.49	102.60	102.36	102.40	102.40	-0.09%	80,285
Feb 18, 2026	102.42	102.49	102.30	102.49	102.49	0.07%	57,269
Feb 13, 2026	102.31	102.47	102.21	102.42	102.42	0.26%	82,727
Feb 12, 2026	102.06	102.26	102.06	102.15	102.15	0.09%	73,935
Feb 11, 2026	102.13	102.19	102.06	102.06	102.06	0.06%	82,731
Feb 10, 2026	102.14	102.21	102.00	102.00	102.00	0.01%	93,971
Feb 9, 2026	102.04	102.12	101.91	101.99	101.99	0.09%	144,770
Feb 6, 2026	102.04	102.05	101.90	101.90	101.90	0.01%	71,500
Feb 5, 2026	101.98	102.03	101.89	101.89	101.89	0.09%	95,840
Feb 4, 2026	102.00	102.05	101.80	101.80	101.80	-0.04%	106,570