Aura Minerals Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 9, 2026	116.65	126.10	115.60	125.60	125.60	9.88%	1,460,768
Feb 6, 2026	112.00	115.03	111.20	114.31	114.31	4.30%	814,814
Feb 5, 2026	107.05	111.50	103.00	109.60	109.60	0.08%	2,235,314
Feb 4, 2026	113.71	114.80	106.67	109.51	109.51	-1.24%	1,384,274
Feb 3, 2026	110.95	113.71	106.66	110.88	110.88	4.86%	1,664,634
Feb 2, 2026	111.06	113.99	104.60	105.74	105.74	-7.10%	2,859,438
Jan 30, 2026	121.86	123.97	112.12	113.82	113.82	-11.72%	1,983,267
Jan 29, 2026	128.16	131.79	121.51	128.93	128.93	2.98%	2,456,439
Jan 28, 2026	122.15	125.72	121.40	125.20	125.20	4.78%	2,041,613
Jan 27, 2026	123.50	124.00	116.96	119.49	119.49	-2.81%	744,301
Jan 26, 2026	124.56	127.89	121.23	122.95	122.95	0.79%	1,125,895
Jan 23, 2026	124.50	125.90	120.06	121.99	121.99	-0.51%	930,335
Jan 22, 2026	115.44	123.33	115.01	122.62	122.62	6.22%	858,472
Jan 21, 2026	116.21	119.47	113.01	115.44	115.44	0.95%	1,115,867
Jan 20, 2026	114.11	114.82	110.80	114.35	114.35	2.46%	847,203
Jan 19, 2026	110.40	113.24	109.58	111.60	111.60	3.33%	599,925
Jan 16, 2026	110.00	110.45	105.64	108.00	108.00	-1.55%	812,023
Jan 15, 2026	105.37	109.75	102.47	109.70	109.70	4.09%	699,009
Jan 14, 2026	105.00	106.44	102.30	105.39	105.39	2.12%	790,639
Jan 13, 2026	101.45	104.04	100.50	103.20	103.20	2.13%	627,694
Jan 12, 2026	96.77	101.05	96.24	101.05	101.05	7.51%	884,591
Jan 9, 2026	94.38	95.15	92.80	93.99	93.99	0.42%	459,136
Jan 8, 2026	90.97	93.88	90.00	93.60	93.60	1.19%	536,594
Jan 7, 2026	94.99	94.99	90.85	92.50	92.50	-4.34%	596,186
Jan 6, 2026	96.01	98.47	95.05	96.70	96.70	1.79%	963,047
Jan 5, 2026	91.50	96.12	91.50	95.00	95.00	5.84%	1,119,585
Jan 2, 2026	93.20	95.16	88.29	89.76	89.76	-1.40%	881,725
Dec 30, 2025	93.31	94.48	91.03	91.03	91.03	0.25%	503,996
Dec 29, 2025	97.72	98.16	90.37	90.80	90.80	-9.11%	808,013
Dec 26, 2025	97.74	99.90	95.99	99.90	99.90	4.07%	482,536
Dec 23, 2025	98.01	99.55	93.83	95.99	95.99	-0.22%	1,060,763
Dec 22, 2025	92.12	96.20	91.90	96.20	96.20	6.25%	850,550
Dec 19, 2025	90.26	93.20	90.00	90.54	90.54	0.60%	874,861
Dec 18, 2025	88.69	92.89	88.59	90.00	90.00	1.48%	828,294
Dec 17, 2025	87.00	88.69	86.20	88.69	88.69	2.79%	642,528
Dec 16, 2025	84.42	86.96	83.91	86.28	86.28	1.95%	585,077
Dec 15, 2025	84.30	85.45	83.84	84.63	84.63	1.35%	504,269
Dec 12, 2025	82.08	83.50	80.21	83.50	83.50	2.78%	544,730
Dec 11, 2025	79.45	82.28	78.66	81.24	81.24	2.32%	540,291
Dec 10, 2025	78.53	79.40	76.75	79.40	79.40	2.12%	483,683
Dec 9, 2025	73.85	79.00	73.50	77.75	77.75	5.64%	919,971
Dec 8, 2025	76.00	77.66	73.00	73.60	73.60	-1.30%	653,842
Dec 5, 2025	73.84	75.69	73.39	74.57	74.57	1.35%	520,556
Dec 4, 2025	72.41	73.68	69.40	73.58	73.58	1.49%	405,221
Dec 3, 2025	70.00	74.19	69.90	72.50	72.50	3.34%	757,987
Dec 2, 2025	70.99	72.35	67.64	70.16	70.16	-1.74%	925,406
Dec 1, 2025	70.49	71.60	70.30	71.40	71.40	2.13%	630,744
Nov 28, 2025	69.23	71.20	68.86	69.91	69.91	1.32%	482,976
Nov 27, 2025	68.70	69.11	68.25	69.00	69.00	0.58%	197,296
Nov 26, 2025	67.00	69.40	66.26	68.60	68.60	3.61%	590,378