Aura Minerals Inc. (BVMF:AURA33)
Brazil · Delayed Price · Currency is BRL 140.26
-5.08 (-3.50%)
Mar 11, 2026, 12:36 PM GMT-3
Aura Minerals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 10, 2026 | 142.15 | 149.36 | 140.68 | 145.34 | 145.34 | 6.12% | 845,342 |
| Mar 9, 2026 | 134.70 | 140.84 | 131.77 | 136.96 | 136.96 | -1.20% | 837,780 |
| Mar 6, 2026 | 140.10 | 143.00 | 138.07 | 138.63 | 138.63 | -2.13% | 677,364 |
| Mar 5, 2026 | 153.00 | 153.32 | 139.02 | 141.64 | 141.64 | -7.70% | 1,217,465 |
| Mar 4, 2026 | 149.30 | 156.00 | 148.95 | 153.45 | 153.45 | 4.32% | 844,465 |
| Mar 3, 2026 | 147.60 | 150.89 | 142.65 | 147.10 | 147.10 | -2.58% | 1,319,867 |
| Mar 2, 2026 | 152.41 | 153.80 | 147.30 | 151.00 | 151.00 | 3.67% | 1,712,350 |
| Feb 27, 2026 | 150.50 | 153.62 | 137.13 | 145.65 | 145.65 | -5.70% | 1,698,348 |
| Feb 26, 2026 | 145.71 | 154.45 | 143.50 | 154.45 | 154.45 | 6.65% | 844,024 |
| Feb 25, 2026 | 141.50 | 148.72 | 141.50 | 144.82 | 144.82 | 3.78% | 1,056,285 |
| Feb 24, 2026 | 134.20 | 140.15 | 132.13 | 139.55 | 139.55 | 2.47% | 897,507 |
| Feb 23, 2026 | 130.20 | 137.95 | 130.20 | 136.19 | 136.19 | 6.24% | 1,160,136 |
| Feb 20, 2026 | 122.24 | 128.30 | 122.00 | 128.19 | 128.19 | 5.33% | 796,565 |
| Feb 19, 2026 | 118.91 | 122.34 | 117.50 | 121.70 | 121.70 | 2.86% | 672,923 |
| Feb 18, 2026 | 124.75 | 124.99 | 118.32 | 118.32 | 118.32 | -5.41% | 434,724 |
| Feb 13, 2026 | 121.75 | 126.36 | 121.10 | 125.09 | 125.09 | 3.85% | 1,520,001 |
| Feb 12, 2026 | 128.46 | 129.60 | 119.89 | 120.45 | 120.45 | -6.41% | 1,088,604 |
| Feb 11, 2026 | 127.82 | 130.42 | 125.83 | 128.70 | 128.70 | 2.23% | 965,540 |
| Feb 10, 2026 | 125.00 | 128.00 | 123.51 | 125.89 | 125.89 | 0.23% | 1,151,880 |
| Feb 9, 2026 | 116.65 | 126.10 | 115.60 | 125.60 | 125.60 | 9.88% | 1,460,768 |
| Feb 6, 2026 | 112.00 | 115.03 | 111.20 | 114.31 | 114.31 | 4.30% | 814,814 |
| Feb 5, 2026 | 107.05 | 111.50 | 103.00 | 109.60 | 109.60 | 0.08% | 2,235,314 |
| Feb 4, 2026 | 113.71 | 114.80 | 106.67 | 109.51 | 109.51 | -1.24% | 1,384,274 |
| Feb 3, 2026 | 110.95 | 113.71 | 106.66 | 110.88 | 110.88 | 4.86% | 1,664,634 |
| Feb 2, 2026 | 111.06 | 113.99 | 104.60 | 105.74 | 105.74 | -7.10% | 2,859,438 |
| Jan 30, 2026 | 121.86 | 123.97 | 112.12 | 113.82 | 113.82 | -11.72% | 1,983,267 |
| Jan 29, 2026 | 128.16 | 131.79 | 121.51 | 128.93 | 128.93 | 2.98% | 2,456,439 |
| Jan 28, 2026 | 122.15 | 125.72 | 121.40 | 125.20 | 125.20 | 4.78% | 2,041,613 |
| Jan 27, 2026 | 123.50 | 124.00 | 116.96 | 119.49 | 119.49 | -2.81% | 744,301 |
| Jan 26, 2026 | 124.56 | 127.89 | 121.23 | 122.95 | 122.95 | 0.79% | 1,125,895 |
| Jan 23, 2026 | 124.50 | 125.90 | 120.06 | 121.99 | 121.99 | -0.51% | 930,335 |
| Jan 22, 2026 | 115.44 | 123.33 | 115.01 | 122.62 | 122.62 | 6.22% | 858,472 |
| Jan 21, 2026 | 116.21 | 119.47 | 113.01 | 115.44 | 115.44 | 0.95% | 1,115,867 |
| Jan 20, 2026 | 114.11 | 114.82 | 110.80 | 114.35 | 114.35 | 2.46% | 847,203 |
| Jan 19, 2026 | 110.40 | 113.24 | 109.58 | 111.60 | 111.60 | 3.33% | 599,925 |
| Jan 16, 2026 | 110.00 | 110.45 | 105.64 | 108.00 | 108.00 | -1.55% | 812,023 |
| Jan 15, 2026 | 105.37 | 109.75 | 102.47 | 109.70 | 109.70 | 4.09% | 699,009 |
| Jan 14, 2026 | 105.00 | 106.44 | 102.30 | 105.39 | 105.39 | 2.12% | 790,639 |
| Jan 13, 2026 | 101.45 | 104.04 | 100.50 | 103.20 | 103.20 | 2.13% | 627,694 |
| Jan 12, 2026 | 96.77 | 101.05 | 96.24 | 101.05 | 101.05 | 7.51% | 884,591 |
| Jan 9, 2026 | 94.38 | 95.15 | 92.80 | 93.99 | 93.99 | 0.42% | 459,136 |
| Jan 8, 2026 | 90.97 | 93.88 | 90.00 | 93.60 | 93.60 | 1.19% | 536,594 |
| Jan 7, 2026 | 94.99 | 94.99 | 90.85 | 92.50 | 92.50 | -4.34% | 596,186 |
| Jan 6, 2026 | 96.01 | 98.47 | 95.05 | 96.70 | 96.70 | 1.79% | 963,047 |
| Jan 5, 2026 | 91.50 | 96.12 | 91.50 | 95.00 | 95.00 | 5.84% | 1,119,585 |
| Jan 2, 2026 | 93.20 | 95.16 | 88.29 | 89.76 | 89.76 | -1.40% | 881,725 |
| Dec 30, 2025 | 93.31 | 94.48 | 91.03 | 91.03 | 91.03 | 0.25% | 503,996 |
| Dec 29, 2025 | 97.72 | 98.16 | 90.37 | 90.80 | 90.80 | -9.11% | 808,013 |
| Dec 26, 2025 | 97.74 | 99.90 | 95.99 | 99.90 | 99.90 | 4.07% | 482,536 |
| Dec 23, 2025 | 98.01 | 99.55 | 93.83 | 95.99 | 95.99 | -0.22% | 1,060,763 |