Aura Minerals Inc. (BVMF:AURA33)

Brazil flag Brazil · Delayed Price · Currency is BRL
51.32
+0.07 (0.14%)
Aug 28, 2025, 5:32 PM GMT-3

Aura Minerals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 28, 202551.2552.2550.8051.3251.320.14%357,204
Aug 27, 202550.8851.2550.3351.2551.250.51%479,878
Aug 26, 202550.0051.7450.0050.9950.990.97%304,899
Aug 25, 202550.2550.6949.6050.5050.501.04%260,581
Aug 22, 202549.7850.2548.7149.9849.980.36%251,750
Aug 21, 202548.7849.8048.4649.8049.802.09%176,162
Aug 20, 202548.9449.4247.9948.7848.78-0.33%295,208
Aug 19, 202549.0049.8948.3348.9448.94-2.61%205,992
Aug 18, 202549.0050.2548.4850.2549.642.57%251,613
Aug 15, 202549.2550.3048.3648.9948.40-1.84%219,428
Aug 14, 202547.3549.9146.9349.9149.316.19%442,516
Aug 13, 202547.7548.5946.8247.0046.43-1.47%168,966
Aug 12, 202547.8947.9947.4547.7047.12-0.13%215,142
Aug 11, 202547.2847.7646.1047.7647.180.15%212,501
Aug 8, 202547.0048.4346.8747.6947.111.66%339,331
Aug 7, 202546.3847.2045.5646.9146.341.96%282,615
Aug 6, 202545.7147.3045.4246.0145.450.97%449,120
Aug 5, 202545.1545.5744.3545.5745.021.47%360,442
Aug 4, 202545.4145.6644.3344.9144.37-1.64%329,584
Aug 1, 202544.8045.8144.1045.6645.112.38%222,805
Jul 31, 202543.6745.7043.6744.6044.061.50%495,816
Jul 30, 202544.5945.3143.7143.9443.41-2.33%210,598
Jul 29, 202544.7445.6044.3644.9944.450.63%188,082
Jul 28, 202546.9947.0044.5144.7144.17-4.32%359,422
Jul 25, 202545.7046.7345.4446.7346.171.90%99,331
Jul 24, 202546.2846.5544.9845.8645.31-0.95%173,759
Jul 23, 202547.2447.5545.2746.3045.74-2.20%399,422
Jul 22, 202546.7547.6045.0047.3446.771.81%231,681
Jul 21, 202545.0046.6544.0646.5045.943.56%605,280
Jul 18, 202545.3646.5644.5244.9044.36-1.01%344,754
Jul 17, 202545.5646.8844.7045.3644.810.78%1,197,337
Jul 16, 202548.2050.0544.7645.0144.47-5.24%1,304,978
Jul 15, 202549.0049.8047.5047.5046.93-3.65%545,567
Jul 14, 202551.5552.0048.8949.3048.71-4.36%375,298
Jul 11, 202551.7152.5250.5251.5550.93-0.33%419,036
Jul 10, 202550.1151.9449.2151.7251.103.09%440,207
Jul 9, 202548.5050.2648.0050.1749.563.44%293,919
Jul 8, 202548.2949.0047.1048.5047.910.62%189,687
Jul 7, 202547.0048.4446.7048.2047.622.55%323,881
Jul 4, 202547.0048.0046.5047.0046.430.82%242,676
Jul 3, 202546.4547.0946.0046.6246.060.50%237,373
Jul 2, 202548.4048.5645.6746.3945.83-3.76%403,255
Jul 1, 202548.0948.9245.9948.2047.620.25%293,972
Jun 30, 202547.0048.8347.0048.0847.502.19%195,521
Jun 27, 202549.0049.1246.3047.0546.48-4.76%362,686
Jun 26, 202549.7749.7748.4349.4048.80-165,498
Jun 25, 202548.4749.9848.4049.4048.800.80%152,826
Jun 24, 202549.6550.0848.5049.0148.42-1.96%246,606
Jun 23, 202548.1150.6646.7849.9949.393.91%909,793
Jun 20, 202549.6049.6648.1048.1147.53-3.12%242,705