Aura Minerals Inc. (BVMF:AURA33)
Brazil · Delayed Price · Currency is BRL 67.65
+2.20 (3.36%)
Oct 10, 2025, 5:07 PM GMT-3
Aura Minerals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 10, 2025 | 65.68 | 68.20 | 65.48 | 67.65 | 67.65 | 3.36% | 716,008 |
| Oct 9, 2025 | 68.50 | 68.50 | 64.21 | 65.45 | 65.45 | -3.04% | 471,657 |
| Oct 8, 2025 | 65.48 | 67.63 | 65.23 | 67.50 | 67.50 | 3.93% | 474,471 |
| Oct 7, 2025 | 65.56 | 65.97 | 64.67 | 64.95 | 64.95 | -0.17% | 287,000 |
| Oct 6, 2025 | 64.99 | 66.56 | 64.58 | 65.06 | 65.06 | 1.26% | 433,172 |
| Oct 3, 2025 | 66.04 | 66.65 | 64.22 | 64.25 | 64.25 | -2.41% | 394,874 |
| Oct 2, 2025 | 65.88 | 67.00 | 64.50 | 65.84 | 65.84 | 0.06% | 609,289 |
| Oct 1, 2025 | 64.13 | 66.36 | 64.10 | 65.80 | 65.80 | 2.81% | 868,113 |
| Sep 30, 2025 | 65.65 | 66.32 | 63.04 | 64.00 | 64.00 | -1.49% | 581,751 |
| Sep 29, 2025 | 63.20 | 65.58 | 62.64 | 64.97 | 64.97 | 4.89% | 691,665 |
| Sep 26, 2025 | 59.51 | 62.00 | 59.50 | 61.94 | 61.94 | 4.08% | 549,415 |
| Sep 25, 2025 | 61.39 | 62.00 | 59.47 | 59.51 | 59.51 | -2.84% | 428,193 |
| Sep 24, 2025 | 62.92 | 63.35 | 61.06 | 61.25 | 61.25 | -2.25% | 403,305 |
| Sep 23, 2025 | 61.00 | 62.66 | 60.16 | 62.66 | 62.66 | 3.03% | 811,298 |
| Sep 22, 2025 | 58.30 | 61.92 | 58.15 | 60.82 | 60.82 | 4.86% | 803,628 |
| Sep 19, 2025 | 54.30 | 58.00 | 54.30 | 58.00 | 58.00 | 5.74% | 434,166 |
| Sep 18, 2025 | 56.40 | 56.84 | 54.50 | 54.85 | 54.85 | -2.18% | 428,256 |
| Sep 17, 2025 | 56.50 | 56.62 | 55.03 | 56.07 | 56.07 | -0.92% | 488,817 |
| Sep 16, 2025 | 58.50 | 58.50 | 56.32 | 56.59 | 56.59 | -2.14% | 353,482 |
| Sep 15, 2025 | 58.65 | 59.18 | 56.56 | 57.83 | 57.83 | -0.98% | 897,032 |
| Sep 12, 2025 | 59.83 | 60.84 | 58.40 | 58.40 | 58.40 | -2.39% | 543,732 |
| Sep 11, 2025 | 59.75 | 60.00 | 58.63 | 59.83 | 59.83 | 0.15% | 757,526 |
| Sep 10, 2025 | 57.81 | 59.74 | 57.50 | 59.74 | 59.74 | 3.34% | 413,599 |
| Sep 9, 2025 | 58.24 | 58.49 | 56.26 | 57.81 | 57.81 | 0.19% | 314,178 |
| Sep 8, 2025 | 58.00 | 58.58 | 57.17 | 57.70 | 57.70 | 0.45% | 304,937 |
| Sep 5, 2025 | 56.25 | 57.44 | 55.85 | 57.44 | 57.44 | 2.79% | 331,007 |
| Sep 4, 2025 | 56.99 | 57.80 | 55.64 | 55.88 | 55.88 | -2.43% | 350,053 |
| Sep 3, 2025 | 56.86 | 58.82 | 56.45 | 57.27 | 57.27 | 0.60% | 470,790 |
| Sep 2, 2025 | 53.62 | 56.97 | 53.52 | 56.93 | 56.93 | 5.43% | 643,084 |
| Sep 1, 2025 | 53.18 | 54.00 | 52.37 | 54.00 | 54.00 | 1.89% | 269,032 |
| Aug 29, 2025 | 51.20 | 53.00 | 50.99 | 53.00 | 53.00 | 3.27% | 236,254 |
| Aug 28, 2025 | 51.25 | 52.25 | 50.80 | 51.32 | 51.32 | 0.14% | 358,147 |
| Aug 27, 2025 | 50.88 | 51.25 | 50.33 | 51.25 | 51.25 | 0.51% | 479,878 |
| Aug 26, 2025 | 50.00 | 51.74 | 50.00 | 50.99 | 50.99 | 0.97% | 304,899 |
| Aug 25, 2025 | 50.25 | 50.69 | 49.60 | 50.50 | 50.50 | 1.04% | 260,581 |
| Aug 22, 2025 | 49.78 | 50.25 | 48.71 | 49.98 | 49.98 | 0.36% | 251,750 |
| Aug 21, 2025 | 48.78 | 49.80 | 48.46 | 49.80 | 49.80 | 2.09% | 176,162 |
| Aug 20, 2025 | 48.94 | 49.42 | 47.99 | 48.78 | 48.78 | -0.33% | 295,208 |
| Aug 19, 2025 | 49.00 | 49.89 | 48.33 | 48.94 | 48.94 | -2.61% | 205,992 |
| Aug 18, 2025 | 49.00 | 50.25 | 48.48 | 50.25 | 49.64 | 2.57% | 251,613 |
| Aug 15, 2025 | 49.25 | 50.30 | 48.36 | 48.99 | 48.40 | -1.84% | 219,428 |
| Aug 14, 2025 | 47.35 | 49.91 | 46.93 | 49.91 | 49.30 | 6.19% | 442,516 |
| Aug 13, 2025 | 47.75 | 48.59 | 46.82 | 47.00 | 46.43 | -1.47% | 168,966 |
| Aug 12, 2025 | 47.89 | 47.99 | 47.45 | 47.70 | 47.12 | -0.13% | 215,142 |
| Aug 11, 2025 | 47.28 | 47.76 | 46.10 | 47.76 | 47.18 | 0.15% | 212,501 |
| Aug 8, 2025 | 47.00 | 48.43 | 46.87 | 47.69 | 47.11 | 1.66% | 339,331 |
| Aug 7, 2025 | 46.38 | 47.20 | 45.56 | 46.91 | 46.34 | 1.96% | 282,615 |
| Aug 6, 2025 | 45.71 | 47.30 | 45.42 | 46.01 | 45.45 | 0.97% | 449,120 |
| Aug 5, 2025 | 45.15 | 45.57 | 44.35 | 45.57 | 45.02 | 1.47% | 360,442 |
| Aug 4, 2025 | 45.41 | 45.66 | 44.33 | 44.91 | 44.36 | -1.64% | 329,584 |