Aura Minerals Inc. (BVMF:AURA33)
Brazil · Delayed Price · Currency is BRL 62.08
-2.12 (-3.30%)
Nov 13, 2025, 5:05 PM GMT-3
Aura Minerals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2025 | 64.43 | 64.82 | 63.16 | 63.50 | 63.50 | -1.09% | 161,935 |
| Nov 12, 2025 | 62.01 | 64.54 | 61.30 | 64.20 | 64.20 | 4.25% | 697,194 |
| Nov 11, 2025 | 64.10 | 64.94 | 60.53 | 61.58 | 61.58 | -3.15% | 807,733 |
| Nov 10, 2025 | 61.81 | 64.73 | 61.64 | 63.58 | 63.58 | 4.74% | 1,296,358 |
| Nov 7, 2025 | 59.13 | 61.43 | 58.80 | 60.70 | 60.70 | 2.66% | 546,397 |
| Nov 6, 2025 | 61.00 | 61.70 | 58.20 | 59.13 | 59.13 | -1.38% | 719,232 |
| Nov 5, 2025 | 57.00 | 60.98 | 57.00 | 59.96 | 59.96 | 5.19% | 936,970 |
| Nov 4, 2025 | 59.01 | 60.00 | 56.79 | 57.00 | 57.00 | -3.41% | 759,450 |
| Nov 3, 2025 | 58.06 | 61.24 | 58.00 | 59.01 | 59.01 | 2.01% | 1,014,977 |
| Oct 31, 2025 | 58.46 | 58.46 | 56.06 | 57.85 | 57.85 | 0.43% | 665,771 |
| Oct 30, 2025 | 53.49 | 57.68 | 53.11 | 57.60 | 57.60 | 7.10% | 715,647 |
| Oct 29, 2025 | 54.88 | 56.50 | 53.32 | 53.78 | 53.78 | -0.13% | 763,786 |
| Oct 28, 2025 | 54.48 | 54.88 | 49.90 | 53.85 | 53.85 | -1.88% | 1,380,958 |
| Oct 27, 2025 | 58.99 | 58.99 | 54.68 | 54.88 | 54.88 | -7.76% | 1,066,201 |
| Oct 24, 2025 | 58.85 | 60.23 | 58.02 | 59.50 | 59.50 | -0.34% | 644,867 |
| Oct 23, 2025 | 60.72 | 61.44 | 59.20 | 59.70 | 59.70 | 0.84% | 508,076 |
| Oct 22, 2025 | 57.08 | 59.84 | 55.45 | 59.20 | 59.20 | - | 1,699,652 |
| Oct 21, 2025 | 64.84 | 64.84 | 59.20 | 59.20 | 59.20 | -11.34% | 1,805,967 |
| Oct 20, 2025 | 67.53 | 68.76 | 65.43 | 66.77 | 66.77 | 1.18% | 569,205 |
| Oct 17, 2025 | 71.67 | 73.64 | 65.00 | 65.99 | 65.99 | -9.00% | 1,499,165 |
| Oct 16, 2025 | 74.19 | 74.60 | 70.64 | 72.52 | 72.52 | -0.81% | 830,554 |
| Oct 15, 2025 | 72.94 | 73.84 | 70.64 | 73.11 | 73.11 | 1.23% | 874,815 |
| Oct 14, 2025 | 69.25 | 72.38 | 68.50 | 72.22 | 72.22 | 4.21% | 510,584 |
| Oct 13, 2025 | 68.48 | 70.69 | 68.00 | 69.30 | 69.30 | 2.44% | 564,535 |
| Oct 10, 2025 | 65.68 | 68.20 | 65.48 | 67.65 | 67.65 | 3.36% | 717,773 |
| Oct 9, 2025 | 68.50 | 68.50 | 64.21 | 65.45 | 65.45 | -3.04% | 471,657 |
| Oct 8, 2025 | 65.48 | 67.63 | 65.23 | 67.50 | 67.50 | 3.93% | 474,471 |
| Oct 7, 2025 | 65.56 | 65.97 | 64.67 | 64.95 | 64.95 | -0.17% | 287,000 |
| Oct 6, 2025 | 64.99 | 66.56 | 64.58 | 65.06 | 65.06 | 1.26% | 433,172 |
| Oct 3, 2025 | 66.04 | 66.65 | 64.22 | 64.25 | 64.25 | -2.41% | 394,874 |
| Oct 2, 2025 | 65.88 | 67.00 | 64.50 | 65.84 | 65.84 | 0.06% | 609,289 |
| Oct 1, 2025 | 64.13 | 66.36 | 64.10 | 65.80 | 65.80 | 2.81% | 868,113 |
| Sep 30, 2025 | 65.65 | 66.32 | 63.04 | 64.00 | 64.00 | -1.49% | 581,751 |
| Sep 29, 2025 | 63.20 | 65.58 | 62.64 | 64.97 | 64.97 | 4.89% | 691,665 |
| Sep 26, 2025 | 59.51 | 62.00 | 59.50 | 61.94 | 61.94 | 4.08% | 549,415 |
| Sep 25, 2025 | 61.39 | 62.00 | 59.47 | 59.51 | 59.51 | -2.84% | 428,193 |
| Sep 24, 2025 | 62.92 | 63.35 | 61.06 | 61.25 | 61.25 | -2.25% | 403,305 |
| Sep 23, 2025 | 61.00 | 62.66 | 60.16 | 62.66 | 62.66 | 3.03% | 811,298 |
| Sep 22, 2025 | 58.30 | 61.92 | 58.15 | 60.82 | 60.82 | 4.86% | 803,628 |
| Sep 19, 2025 | 54.30 | 58.00 | 54.30 | 58.00 | 58.00 | 5.74% | 434,166 |
| Sep 18, 2025 | 56.40 | 56.84 | 54.50 | 54.85 | 54.85 | -2.18% | 428,256 |
| Sep 17, 2025 | 56.50 | 56.62 | 55.03 | 56.07 | 56.07 | -0.92% | 488,817 |
| Sep 16, 2025 | 58.50 | 58.50 | 56.32 | 56.59 | 56.59 | -2.14% | 353,482 |
| Sep 15, 2025 | 58.65 | 59.18 | 56.56 | 57.83 | 57.83 | -0.98% | 897,032 |
| Sep 12, 2025 | 59.83 | 60.84 | 58.40 | 58.40 | 58.40 | -2.39% | 543,732 |
| Sep 11, 2025 | 59.75 | 60.00 | 58.63 | 59.83 | 59.83 | 0.15% | 757,526 |
| Sep 10, 2025 | 57.81 | 59.74 | 57.50 | 59.74 | 59.74 | 3.34% | 413,599 |
| Sep 9, 2025 | 58.24 | 58.49 | 56.26 | 57.81 | 57.81 | 0.19% | 314,178 |
| Sep 8, 2025 | 58.00 | 58.58 | 57.17 | 57.70 | 57.70 | 0.45% | 304,937 |
| Sep 5, 2025 | 56.25 | 57.44 | 55.85 | 57.44 | 57.44 | 2.79% | 331,007 |