Aura Minerals Inc. (BVMF:AURA33)
Brazil · Delayed Price · Currency is BRL 134.26
-3.14 (-2.29%)
Apr 29, 2026, 11:21 AM GMT-3
BVMF:AURA33 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 141.00 | 141.78 | 136.62 | 137.40 | 137.40 | -5.24% | 502,152 |
| Apr 27, 2026 | 149.00 | 150.45 | 143.01 | 145.00 | 145.00 | -3.17% | 590,586 |
| Apr 24, 2026 | 147.99 | 151.60 | 144.45 | 149.75 | 149.75 | 2.99% | 715,984 |
| Apr 23, 2026 | 160.00 | 160.48 | 145.00 | 145.40 | 145.40 | -9.12% | 1,180,593 |
| Apr 22, 2026 | 169.38 | 169.99 | 160.00 | 160.00 | 160.00 | -8.26% | 871,130 |
| Apr 20, 2026 | 180.00 | 182.95 | 172.10 | 174.40 | 174.40 | -4.07% | 708,272 |
| Apr 17, 2026 | 179.00 | 182.65 | 178.00 | 181.80 | 181.80 | 2.43% | 804,480 |
| Apr 16, 2026 | 175.00 | 178.98 | 174.60 | 177.48 | 177.48 | 2.25% | 909,440 |
| Apr 15, 2026 | 180.10 | 181.50 | 172.55 | 173.57 | 173.57 | -3.58% | 1,077,045 |
| Apr 14, 2026 | 175.39 | 181.15 | 174.44 | 180.01 | 180.01 | 3.51% | 905,412 |
| Apr 13, 2026 | 166.00 | 175.00 | 162.50 | 173.90 | 173.90 | 2.66% | 670,655 |
| Apr 10, 2026 | 167.80 | 172.50 | 164.74 | 169.39 | 169.39 | 2.04% | 699,159 |
| Apr 9, 2026 | 159.69 | 168.29 | 158.97 | 166.00 | 166.00 | 3.84% | 778,996 |
| Apr 8, 2026 | 161.00 | 164.00 | 157.99 | 159.86 | 159.86 | 5.48% | 1,197,396 |
| Apr 7, 2026 | 152.00 | 155.75 | 150.14 | 151.56 | 151.56 | -0.75% | 823,515 |
| Apr 6, 2026 | 152.71 | 154.58 | 149.50 | 152.70 | 152.70 | 0.22% | 578,250 |
| Apr 2, 2026 | 137.00 | 152.36 | 135.16 | 152.36 | 152.36 | 2.95% | 1,894,746 |
| Apr 1, 2026 | 142.05 | 153.00 | 142.05 | 148.00 | 148.00 | 5.80% | 2,444,366 |
| Mar 31, 2026 | 126.00 | 139.98 | 125.35 | 139.88 | 139.88 | 13.72% | 1,138,567 |
| Mar 30, 2026 | 125.88 | 126.30 | 121.15 | 123.00 | 123.00 | 1.63% | 567,261 |
| Mar 27, 2026 | 116.55 | 121.92 | 115.68 | 121.03 | 121.03 | 5.24% | 773,287 |
| Mar 26, 2026 | 120.00 | 121.90 | 115.00 | 115.00 | 115.00 | -7.97% | 818,870 |
| Mar 25, 2026 | 122.00 | 126.80 | 120.80 | 124.96 | 124.96 | 7.74% | 1,109,310 |
| Mar 24, 2026 | 112.50 | 117.51 | 109.92 | 115.98 | 115.98 | 2.37% | 710,341 |
| Mar 23, 2026 | 106.53 | 115.56 | 106.45 | 113.30 | 113.30 | 5.23% | 1,181,949 |
| Mar 20, 2026 | 117.00 | 117.25 | 104.90 | 107.67 | 107.67 | -6.39% | 4,341,975 |
| Mar 19, 2026 | 112.50 | 118.02 | 107.27 | 115.02 | 115.02 | -7.80% | 1,829,243 |
| Mar 18, 2026 | 131.00 | 131.47 | 124.68 | 124.75 | 124.75 | -8.61% | 1,175,827 |
| Mar 17, 2026 | 132.70 | 138.97 | 132.70 | 136.50 | 136.50 | 3.41% | 521,501 |
| Mar 16, 2026 | 133.38 | 134.44 | 129.85 | 132.00 | 132.00 | -0.83% | 732,062 |
| Mar 13, 2026 | 141.00 | 142.00 | 132.09 | 133.10 | 133.10 | -4.93% | 662,100 |
| Mar 12, 2026 | 143.51 | 145.35 | 136.57 | 140.00 | 140.00 | -3.20% | 435,910 |
| Mar 11, 2026 | 144.00 | 149.50 | 138.86 | 144.63 | 143.50 | -0.49% | 626,434 |
| Mar 10, 2026 | 142.15 | 149.36 | 140.68 | 145.34 | 144.20 | 6.12% | 835,680 |
| Mar 9, 2026 | 134.70 | 140.84 | 131.77 | 136.96 | 135.89 | -1.20% | 837,780 |
| Mar 6, 2026 | 140.10 | 143.00 | 138.07 | 138.63 | 137.55 | -2.13% | 677,364 |
| Mar 5, 2026 | 153.00 | 153.32 | 139.02 | 141.64 | 140.53 | -7.70% | 1,217,465 |
| Mar 4, 2026 | 149.30 | 156.00 | 148.95 | 153.45 | 152.25 | 4.32% | 844,465 |
| Mar 3, 2026 | 147.60 | 150.89 | 142.65 | 147.10 | 145.95 | -2.58% | 1,319,867 |
| Mar 2, 2026 | 152.41 | 153.80 | 147.30 | 151.00 | 149.82 | 3.67% | 1,712,350 |
| Feb 27, 2026 | 150.50 | 153.62 | 137.13 | 145.65 | 144.51 | -5.70% | 1,698,348 |
| Feb 26, 2026 | 145.71 | 154.45 | 143.50 | 154.45 | 153.24 | 6.65% | 844,024 |
| Feb 25, 2026 | 141.50 | 148.72 | 141.50 | 144.82 | 143.69 | 3.78% | 1,056,285 |
| Feb 24, 2026 | 134.20 | 140.15 | 132.13 | 139.55 | 138.46 | 2.47% | 897,507 |
| Feb 23, 2026 | 130.20 | 137.95 | 130.20 | 136.19 | 135.12 | 6.24% | 1,160,136 |
| Feb 20, 2026 | 122.24 | 128.30 | 122.00 | 128.19 | 127.19 | 5.33% | 796,565 |
| Feb 19, 2026 | 118.91 | 122.34 | 117.50 | 121.70 | 120.75 | 2.86% | 672,923 |
| Feb 18, 2026 | 124.75 | 124.99 | 118.32 | 118.32 | 117.39 | -5.41% | 434,724 |
| Feb 13, 2026 | 121.75 | 126.36 | 121.10 | 125.09 | 124.11 | 3.85% | 1,520,001 |
| Feb 12, 2026 | 128.46 | 129.60 | 119.89 | 120.45 | 119.51 | -6.41% | 1,088,604 |