BVMF:AURA33 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 2, 2026	137.50	146.39	136.67	145.04	-	6.12%	897,311
Sep 1, 2026	137.70	144.91	134.80	136.67	136.67	-4.16%	942,041
Aug 31, 2026	141.69	143.80	137.21	142.60	142.60	-0.86%	1,068,515
Aug 28, 2026	154.00	155.15	142.25	143.84	143.84	-6.29%	1,520,301
Aug 27, 2026	152.01	154.88	151.50	153.50	153.50	-	790,915
Aug 26, 2026	152.39	154.50	150.48	153.50	153.50	-0.60%	937,479
Aug 25, 2026	147.69	155.30	146.13	154.42	154.42	3.08%	777,940
Aug 24, 2026	153.00	156.66	146.91	149.80	149.80	0.54%	1,027,356
Aug 21, 2026	153.05	154.40	149.00	149.00	149.00	0.29%	979,759
Aug 20, 2026	143.00	151.60	131.90	148.57	148.57	2.46%	1,816,093
Aug 19, 2026	137.00	146.62	136.10	145.01	145.01	11.07%	1,468,415
Aug 18, 2026	134.02	134.20	130.49	131.78	130.56	-3.03%	869,752
Aug 17, 2026	134.00	138.18	132.71	135.90	134.64	2.33%	801,363
Aug 14, 2026	130.00	134.40	129.85	132.80	131.57	3.72%	711,754
Aug 13, 2026	132.03	133.76	127.33	128.04	126.86	-4.02%	715,810
Aug 12, 2026	134.25	136.39	131.75	133.40	132.17	2.92%	929,672
Aug 11, 2026	130.00	132.88	127.77	129.62	128.42	0.40%	874,970
Aug 10, 2026	123.50	129.60	123.29	129.10	127.91	3.10%	998,589
Aug 7, 2026	117.39	125.69	117.35	125.22	124.06	12.02%	1,430,002
Aug 6, 2026	111.08	114.28	108.01	111.78	110.75	0.70%	1,238,310
Aug 5, 2026	102.85	112.39	102.51	111.00	109.97	13.67%	1,439,760
Aug 4, 2026	97.50	100.54	97.00	97.65	96.75	2.52%	896,756
Aug 3, 2026	94.36	95.53	91.90	95.25	94.37	3.14%	663,958
Jul 31, 2026	93.05	93.74	92.30	92.35	91.50	-4.10%	355,922
Jul 30, 2026	94.00	97.92	93.96	96.30	95.41	3.83%	982,810
Jul 29, 2026	93.30	95.92	90.70	92.75	91.89	-0.27%	677,443
Jul 28, 2026	92.60	94.43	90.06	93.00	92.14	-1.33%	750,787
Jul 27, 2026	93.60	95.77	91.70	94.25	93.38	2.45%	710,156
Jul 24, 2026	92.74	94.74	91.49	92.00	91.15	-0.76%	657,928
Jul 23, 2026	91.97	93.39	89.59	92.70	91.84	-1.99%	725,032
Jul 22, 2026	96.00	97.80	93.16	94.58	93.71	2.25%	800,315
Jul 21, 2026	87.90	92.97	87.10	92.50	91.65	9.21%	1,496,285
Jul 20, 2026	85.20	86.06	83.90	84.70	83.92	-0.83%	455,951
Jul 17, 2026	85.07	86.95	82.55	85.41	84.62	0.60%	901,222
Jul 16, 2026	92.00	92.00	84.88	84.90	84.12	-8.82%	1,489,605
Jul 15, 2026	96.58	97.74	91.60	93.11	92.25	-3.47%	1,429,564
Jul 14, 2026	95.20	99.83	95.20	96.46	95.57	4.62%	881,210
Jul 13, 2026	101.50	102.44	90.57	92.20	91.35	-10.53%	1,409,698
Jul 10, 2026	106.11	109.85	103.05	103.05	102.10	-4.32%	888,487
Jul 9, 2026	104.10	108.22	103.68	107.70	106.70	6.42%	538,298
Jul 8, 2026	106.90	107.10	100.00	101.20	100.26	-6.30%	845,783
Jul 7, 2026	116.10	116.96	106.76	108.00	107.00	-7.29%	926,765
Jul 6, 2026	114.30	116.50	111.79	116.49	115.41	1.74%	568,669
Jul 3, 2026	113.72	116.40	113.60	114.50	113.44	1.87%	314,963
Jul 2, 2026	109.99	113.25	108.80	112.40	111.36	6.95%	944,266
Jul 1, 2026	106.00	112.52	104.62	105.10	104.13	-1.66%	1,387,735
Jun 30, 2026	108.40	109.50	105.39	106.87	105.88	-1.33%	529,231
Jun 29, 2026	109.00	109.50	105.50	108.31	107.31	-2.07%	545,751
Jun 26, 2026	105.70	113.25	105.70	110.60	109.58	4.83%	811,350
Jun 25, 2026	101.32	105.75	100.11	105.50	104.53	6.19%	805,286