Aura Minerals Inc. (BVMF:AURA33)
Brazil · Delayed Price · Currency is BRL 146.15
+4.16 (2.93%)
Sep 25, 2026, 10:05 AM GMT-3
BVMF:AURA33 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 24, 2026 | 148.00 | 148.00 | 139.14 | 141.99 | - | -3.74% | 894,817 |
| Sep 23, 2026 | 154.00 | 154.01 | 144.11 | 147.50 | 147.50 | -6.04% | 1,073,368 |
| Sep 22, 2026 | 150.05 | 156.98 | 150.05 | 156.98 | 156.98 | 4.63% | 1,374,975 |
| Sep 21, 2026 | 151.00 | 152.44 | 147.55 | 150.04 | 150.04 | 0.36% | 716,231 |
| Sep 18, 2026 | 154.00 | 154.34 | 147.88 | 149.50 | 149.50 | -1.42% | 928,958 |
| Sep 17, 2026 | 153.50 | 160.62 | 149.55 | 151.65 | 151.65 | 2.19% | 1,459,412 |
| Sep 16, 2026 | 150.20 | 152.60 | 145.05 | 148.40 | 148.40 | 0.64% | 832,758 |
| Sep 15, 2026 | 145.00 | 147.93 | 142.28 | 147.46 | 147.46 | 0.18% | 761,305 |
| Sep 14, 2026 | 144.45 | 148.69 | 142.00 | 147.20 | 147.20 | 0.30% | 923,845 |
| Sep 11, 2026 | 147.00 | 150.22 | 146.76 | 146.76 | 146.76 | 0.87% | 924,371 |
| Sep 10, 2026 | 141.56 | 147.00 | 140.62 | 145.49 | 145.49 | 0.95% | 936,170 |
| Sep 9, 2026 | 148.00 | 151.00 | 142.32 | 144.12 | 144.12 | -1.19% | 926,452 |
| Sep 8, 2026 | 141.11 | 147.32 | 141.11 | 145.85 | 145.85 | 0.52% | 464,753 |
| Sep 4, 2026 | 144.00 | 146.36 | 140.55 | 145.10 | 145.10 | -2.22% | 533,594 |
| Sep 3, 2026 | 150.00 | 151.20 | 147.55 | 148.40 | 148.40 | 2.32% | 1,121,477 |
| Sep 2, 2026 | 137.50 | 146.39 | 136.67 | 145.04 | 145.04 | 6.12% | 896,827 |
| Sep 1, 2026 | 137.70 | 144.91 | 134.80 | 136.67 | 136.67 | -4.16% | 942,041 |
| Aug 31, 2026 | 141.69 | 143.80 | 137.21 | 142.60 | 142.60 | -0.86% | 1,068,515 |
| Aug 28, 2026 | 154.00 | 155.15 | 142.25 | 143.84 | 143.84 | -6.29% | 1,520,301 |
| Aug 27, 2026 | 152.01 | 154.88 | 151.50 | 153.50 | 153.50 | - | 790,915 |
| Aug 26, 2026 | 152.39 | 154.50 | 150.48 | 153.50 | 153.50 | -0.60% | 937,479 |
| Aug 25, 2026 | 147.69 | 155.30 | 146.13 | 154.42 | 154.42 | 3.08% | 777,940 |
| Aug 24, 2026 | 153.00 | 156.66 | 146.91 | 149.80 | 149.80 | 0.54% | 1,027,356 |
| Aug 21, 2026 | 153.05 | 154.40 | 149.00 | 149.00 | 149.00 | 0.29% | 979,759 |
| Aug 20, 2026 | 143.00 | 151.60 | 131.90 | 148.57 | 148.57 | 2.46% | 1,816,093 |
| Aug 19, 2026 | 137.00 | 146.62 | 136.10 | 145.01 | 145.01 | 11.07% | 1,468,415 |
| Aug 18, 2026 | 134.02 | 134.20 | 130.49 | 131.78 | 130.56 | -3.03% | 869,752 |
| Aug 17, 2026 | 134.00 | 138.18 | 132.71 | 135.90 | 134.64 | 2.33% | 801,363 |
| Aug 14, 2026 | 130.00 | 134.40 | 129.85 | 132.80 | 131.57 | 3.72% | 711,754 |
| Aug 13, 2026 | 132.03 | 133.76 | 127.33 | 128.04 | 126.86 | -4.02% | 715,810 |
| Aug 12, 2026 | 134.25 | 136.39 | 131.75 | 133.40 | 132.17 | 2.92% | 929,672 |
| Aug 11, 2026 | 130.00 | 132.88 | 127.77 | 129.62 | 128.42 | 0.40% | 874,970 |
| Aug 10, 2026 | 123.50 | 129.60 | 123.29 | 129.10 | 127.91 | 3.10% | 998,589 |
| Aug 7, 2026 | 117.39 | 125.69 | 117.35 | 125.22 | 124.06 | 12.02% | 1,430,002 |
| Aug 6, 2026 | 111.08 | 114.28 | 108.01 | 111.78 | 110.75 | 0.70% | 1,238,310 |
| Aug 5, 2026 | 102.85 | 112.39 | 102.51 | 111.00 | 109.97 | 13.67% | 1,439,760 |
| Aug 4, 2026 | 97.50 | 100.54 | 97.00 | 97.65 | 96.75 | 2.52% | 896,756 |
| Aug 3, 2026 | 94.36 | 95.53 | 91.90 | 95.25 | 94.37 | 3.14% | 663,958 |
| Jul 31, 2026 | 93.05 | 93.74 | 92.30 | 92.35 | 91.50 | -4.10% | 355,922 |
| Jul 30, 2026 | 94.00 | 97.92 | 93.96 | 96.30 | 95.41 | 3.83% | 982,810 |
| Jul 29, 2026 | 93.30 | 95.92 | 90.70 | 92.75 | 91.89 | -0.27% | 677,443 |
| Jul 28, 2026 | 92.60 | 94.43 | 90.06 | 93.00 | 92.14 | -1.33% | 750,787 |
| Jul 27, 2026 | 93.60 | 95.77 | 91.70 | 94.25 | 93.38 | 2.45% | 710,156 |
| Jul 24, 2026 | 92.74 | 94.74 | 91.49 | 92.00 | 91.15 | -0.76% | 657,928 |
| Jul 23, 2026 | 91.97 | 93.39 | 89.59 | 92.70 | 91.84 | -1.99% | 725,032 |
| Jul 22, 2026 | 96.00 | 97.80 | 93.16 | 94.58 | 93.71 | 2.25% | 800,315 |
| Jul 21, 2026 | 87.90 | 92.97 | 87.10 | 92.50 | 91.65 | 9.21% | 1,496,285 |
| Jul 20, 2026 | 85.20 | 86.06 | 83.90 | 84.70 | 83.92 | -0.83% | 455,951 |
| Jul 17, 2026 | 85.07 | 86.95 | 82.55 | 85.41 | 84.62 | 0.60% | 901,222 |
| Jul 16, 2026 | 92.00 | 92.00 | 84.88 | 84.90 | 84.12 | -8.82% | 1,489,605 |