BVMF:AURA33 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 9, 2026	147.00	156.99	146.96	156.19	156.19	12.21%	978,261
Nov 6, 2026	132.50	142.57	127.92	139.20	139.20	4.78%	1,204,963
Nov 5, 2026	136.00	137.30	122.44	132.85	132.85	0.97%	1,262,663
Nov 4, 2026	125.20	133.24	125.19	131.57	131.57	12.24%	1,409,634
Nov 3, 2026	123.94	124.40	117.22	117.22	117.22	-3.42%	803,317
Oct 30, 2026	134.76	134.76	118.57	121.37	121.37	-12.37%	1,440,842
Oct 29, 2026	143.50	145.24	138.50	138.50	138.50	-5.36%	637,174
Oct 28, 2026	143.50	146.34	141.23	146.34	146.34	1.70%	577,284
Oct 27, 2026	137.11	145.00	137.11	143.90	143.90	4.65%	667,735
Oct 26, 2026	128.84	139.66	128.00	137.51	137.51	6.73%	909,717
Oct 23, 2026	132.06	133.59	127.61	128.84	128.84	-1.04%	838,629
Oct 22, 2026	139.60	139.60	130.00	130.20	130.20	-8.95%	1,133,355
Oct 21, 2026	143.62	144.28	140.45	143.00	143.00	0.85%	454,195
Oct 20, 2026	144.93	146.73	141.57	141.80	141.80	-2.72%	562,183
Oct 19, 2026	147.20	150.07	144.79	145.76	145.76	-0.98%	444,719
Oct 16, 2026	143.60	150.46	143.51	147.20	147.20	2.76%	721,671
Oct 15, 2026	140.55	145.25	136.45	143.25	143.25	3.81%	972,887
Oct 14, 2026	145.00	145.00	136.78	137.99	137.99	-6.64%	874,683
Oct 13, 2026	153.50	154.34	144.95	147.81	147.81	-2.76%	673,024
Oct 9, 2026	141.16	154.55	141.16	152.00	152.00	10.03%	1,325,472
Oct 8, 2026	137.15	138.49	134.24	138.15	138.15	0.73%	677,988
Oct 7, 2026	140.59	140.93	135.49	137.15	137.15	-4.61%	740,843
Oct 6, 2026	143.41	146.68	140.00	143.78	143.78	0.32%	694,493
Oct 5, 2026	142.10	143.58	135.26	143.32	143.32	1.35%	661,065
Oct 2, 2026	139.80	144.29	139.23	141.41	141.41	3.18%	764,286
Oct 1, 2026	136.98	138.90	134.00	137.05	137.05	0.70%	524,742
Sep 30, 2026	142.00	143.50	136.00	136.10	136.10	-1.73%	742,840
Sep 29, 2026	138.06	138.99	136.30	138.50	138.50	1.99%	473,269
Sep 28, 2026	139.04	139.95	135.52	135.80	135.80	-6.34%	872,429
Sep 25, 2026	145.79	147.12	144.14	145.00	145.00	2.12%	447,322
Sep 24, 2026	148.00	148.00	139.14	141.99	141.99	-3.74%	894,765
Sep 23, 2026	154.00	154.01	144.11	147.50	147.50	-6.04%	1,073,368
Sep 22, 2026	150.05	156.98	150.05	156.98	156.98	4.63%	1,374,975
Sep 21, 2026	151.00	152.44	147.55	150.04	150.04	0.36%	716,231
Sep 18, 2026	154.00	154.34	147.88	149.50	149.50	-1.42%	928,958
Sep 17, 2026	153.50	160.62	149.55	151.65	151.65	2.19%	1,459,412
Sep 16, 2026	150.20	152.60	145.05	148.40	148.40	0.64%	832,758
Sep 15, 2026	145.00	147.93	142.28	147.46	147.46	0.18%	761,305
Sep 14, 2026	144.45	148.69	142.00	147.20	147.20	0.30%	923,845
Sep 11, 2026	147.00	150.22	146.76	146.76	146.76	0.87%	924,371
Sep 10, 2026	141.56	147.00	140.62	145.49	145.49	0.95%	936,170
Sep 9, 2026	148.00	151.00	142.32	144.12	144.12	-1.19%	926,452
Sep 8, 2026	141.11	147.32	141.11	145.85	145.85	0.52%	464,753
Sep 4, 2026	144.00	146.36	140.55	145.10	145.10	-2.22%	533,594
Sep 3, 2026	150.00	151.20	147.55	148.40	148.40	2.32%	1,121,477
Sep 2, 2026	137.50	146.39	136.67	145.04	145.04	6.12%	896,827
Sep 1, 2026	137.70	144.91	134.80	136.67	136.67	-4.16%	942,041
Aug 31, 2026	141.69	143.80	137.21	142.60	142.60	-0.86%	1,068,515
Aug 28, 2026	154.00	155.15	142.25	143.84	143.84	-6.29%	1,520,301
Aug 27, 2026	152.01	154.88	151.50	153.50	153.50	-	790,915