BVMF:AURA33 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 25, 2026	101.32	105.75	100.11	105.50	105.50	6.19%	805,286
Jun 24, 2026	102.40	103.49	98.73	99.35	99.35	-5.57%	1,279,645
Jun 23, 2026	108.49	108.67	105.00	105.21	105.21	-5.22%	406,457
Jun 22, 2026	110.00	111.83	108.19	111.00	111.00	1.51%	486,803
Jun 19, 2026	109.15	110.84	104.47	109.35	109.35	0.14%	876,802
Jun 18, 2026	112.00	114.43	106.89	109.20	109.20	-2.50%	954,801
Jun 17, 2026	113.80	119.81	112.00	112.00	112.00	-1.48%	1,093,858
Jun 16, 2026	112.35	116.84	111.94	113.68	113.68	1.85%	947,984
Jun 15, 2026	112.01	116.88	111.10	111.61	111.61	8.04%	1,050,180
Jun 12, 2026	97.58	103.31	96.03	103.30	103.30	7.67%	1,048,166
Jun 11, 2026	92.39	97.52	90.80	95.94	95.94	3.75%	1,298,707
Jun 10, 2026	96.29	97.13	92.26	92.47	92.47	-6.38%	742,430
Jun 9, 2026	101.04	102.78	94.70	98.77	98.77	-1.53%	794,025
Jun 8, 2026	104.45	105.50	100.26	100.30	100.30	-3.97%	634,036
Jun 5, 2026	109.60	110.24	103.53	104.45	104.45	-4.16%	748,136
Jun 3, 2026	112.00	114.60	107.46	108.98	108.98	-2.79%	1,303,791
Jun 2, 2026	122.95	123.70	112.00	112.11	112.11	-7.35%	1,137,987
Jun 1, 2026	129.93	130.03	121.01	121.01	121.01	-8.18%	854,346
May 29, 2026	128.21	132.38	125.42	131.79	131.79	3.41%	400,274
May 28, 2026	124.80	130.83	123.73	127.45	127.45	1.26%	367,017
May 27, 2026	126.00	127.90	123.80	125.87	125.87	-1.12%	353,353
May 26, 2026	123.40	127.30	122.19	127.30	127.30	2.79%	591,284
May 25, 2026	123.10	124.98	121.11	123.85	123.85	2.52%	359,725
May 22, 2026	124.20	125.60	120.60	120.80	120.80	-3.36%	381,808
May 21, 2026	122.00	134.00	121.00	125.00	125.00	-0.46%	652,908
May 20, 2026	119.45	127.03	119.44	125.58	125.58	6.00%	639,900
May 19, 2026	125.00	125.34	119.37	119.75	118.47	-5.00%	584,759
May 18, 2026	128.61	131.97	124.94	126.05	124.70	-2.14%	552,915
May 15, 2026	129.89	130.38	125.60	128.80	127.42	-3.16%	583,967
May 14, 2026	132.00	135.30	129.60	133.00	131.58	0.76%	458,854
May 13, 2026	137.00	137.92	132.00	132.00	130.59	-2.94%	510,680
May 12, 2026	131.20	138.53	128.83	136.00	134.55	3.69%	571,704
May 11, 2026	132.02	138.89	130.08	131.16	129.76	-1.53%	678,678
May 8, 2026	136.68	138.55	132.90	133.20	131.78	-0.91%	540,031
May 7, 2026	149.00	151.00	131.90	134.43	132.99	-8.12%	979,835
May 6, 2026	138.50	147.30	137.96	146.31	144.75	10.84%	723,198
May 5, 2026	135.64	138.70	132.00	132.00	130.59	-1.68%	490,322
May 4, 2026	134.55	136.79	133.28	134.25	132.81	-2.72%	603,084
Apr 30, 2026	142.18	142.18	138.00	138.00	136.52	1.51%	726,447
Apr 29, 2026	137.45	137.76	131.49	135.95	134.50	-1.06%	506,027
Apr 28, 2026	141.00	141.78	136.62	137.40	135.93	-5.24%	502,152
Apr 27, 2026	149.00	150.45	143.01	145.00	143.45	-3.17%	590,586
Apr 24, 2026	147.99	151.60	144.45	149.75	148.15	2.99%	715,984
Apr 23, 2026	160.00	160.48	145.00	145.40	143.85	-9.13%	1,160,538
Apr 22, 2026	169.38	169.99	160.00	160.00	158.29	-8.26%	871,130
Apr 20, 2026	180.00	182.95	172.10	174.40	172.54	-4.07%	708,272
Apr 17, 2026	179.00	182.65	178.00	181.80	179.86	2.43%	804,480
Apr 16, 2026	175.00	178.98	174.60	177.48	175.58	2.25%	768,417
Apr 15, 2026	180.10	181.50	172.55	173.57	171.71	-3.58%	1,077,045
Apr 14, 2026	175.39	181.15	174.44	180.01	178.09	3.51%	905,412