BVMF:AURA33 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 7, 2026	117.39	125.69	117.35	125.22	125.22	12.02%	1,430,002
Aug 6, 2026	111.08	114.28	108.01	111.78	111.78	0.70%	1,238,310
Aug 5, 2026	102.85	112.39	102.51	111.00	111.00	13.67%	1,439,760
Aug 4, 2026	97.50	100.54	97.00	97.65	97.65	2.52%	896,756
Aug 3, 2026	94.36	95.53	91.90	95.25	95.25	3.14%	663,958
Jul 31, 2026	93.05	93.74	92.30	92.35	92.35	-4.10%	355,922
Jul 30, 2026	94.00	97.92	93.96	96.30	96.30	3.83%	984,786
Jul 29, 2026	93.30	95.92	90.70	92.75	92.75	-0.27%	677,443
Jul 28, 2026	92.60	94.43	90.06	93.00	93.00	-1.33%	750,787
Jul 27, 2026	93.60	95.77	91.70	94.25	94.25	2.45%	710,156
Jul 24, 2026	92.74	94.74	91.49	92.00	92.00	-0.76%	657,928
Jul 23, 2026	91.97	93.39	89.59	92.70	92.70	-1.99%	725,032
Jul 22, 2026	96.00	97.80	93.16	94.58	94.58	2.25%	800,315
Jul 21, 2026	87.90	92.97	87.10	92.50	92.50	9.21%	1,496,285
Jul 20, 2026	85.20	86.06	83.90	84.70	84.70	-0.83%	455,951
Jul 17, 2026	85.07	86.95	82.55	85.41	85.41	0.60%	901,222
Jul 16, 2026	92.00	92.00	84.88	84.90	84.90	-8.82%	1,496,587
Jul 15, 2026	96.58	97.74	91.60	93.11	93.11	-3.47%	1,429,564
Jul 14, 2026	95.20	99.83	95.20	96.46	96.46	4.62%	881,210
Jul 13, 2026	101.50	102.44	90.57	92.20	92.20	-10.53%	1,409,698
Jul 10, 2026	106.11	109.85	103.05	103.05	103.05	-4.32%	888,487
Jul 9, 2026	104.10	108.22	103.68	107.70	107.70	6.42%	538,298
Jul 8, 2026	106.90	107.10	100.00	101.20	101.20	-6.30%	845,783
Jul 7, 2026	116.10	116.96	106.76	108.00	108.00	-7.29%	926,765
Jul 6, 2026	114.30	116.50	111.79	116.49	116.49	1.74%	568,669
Jul 3, 2026	113.72	116.40	113.60	114.50	114.50	1.87%	314,963
Jul 2, 2026	109.99	113.25	108.80	112.40	112.40	6.95%	944,266
Jul 1, 2026	106.00	112.52	104.62	105.10	105.10	-1.66%	1,387,735
Jun 30, 2026	108.40	109.50	105.39	106.87	106.87	-1.33%	529,231
Jun 29, 2026	109.00	109.50	105.50	108.31	108.31	-2.07%	547,096
Jun 26, 2026	105.70	113.25	105.70	110.60	110.60	4.83%	811,350
Jun 25, 2026	101.32	105.75	100.11	105.50	105.50	6.19%	805,286
Jun 24, 2026	102.40	103.49	98.73	99.35	99.35	-5.57%	1,279,645
Jun 23, 2026	108.49	108.67	105.00	105.21	105.21	-5.22%	406,457
Jun 22, 2026	110.00	111.83	108.19	111.00	111.00	1.51%	486,803
Jun 19, 2026	109.15	110.84	104.47	109.35	109.35	0.14%	876,802
Jun 18, 2026	112.00	114.43	106.89	109.20	109.20	-2.50%	954,801
Jun 17, 2026	113.80	119.81	112.00	112.00	112.00	-1.48%	1,093,858
Jun 16, 2026	112.35	116.84	111.94	113.68	113.68	1.85%	947,984
Jun 15, 2026	112.01	116.88	111.10	111.61	111.61	8.04%	1,050,180
Jun 12, 2026	97.58	103.31	96.03	103.30	103.30	7.67%	1,048,166
Jun 11, 2026	92.39	97.52	90.80	95.94	95.94	3.75%	1,298,707
Jun 10, 2026	96.29	97.13	92.26	92.47	92.47	-6.38%	742,430
Jun 9, 2026	101.04	102.78	94.70	98.77	98.77	-1.53%	794,025
Jun 8, 2026	104.45	105.50	100.26	100.30	100.30	-3.97%	634,036
Jun 5, 2026	109.60	110.24	103.53	104.45	104.45	-4.16%	748,136
Jun 3, 2026	112.00	114.60	107.46	108.98	108.98	-2.79%	1,303,791
Jun 2, 2026	122.95	123.70	112.00	112.11	112.11	-7.35%	1,137,987
Jun 1, 2026	129.93	130.03	121.01	121.01	121.01	-8.18%	854,346
May 29, 2026	128.21	132.38	125.42	131.79	131.79	3.41%	400,274