BVMF:AURO11 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	94.05	94.50	93.74	94.50	94.50	0.47%	8,431
Sep 21, 2026	95.50	95.56	93.79	94.06	94.06	-1.51%	3,601
Sep 18, 2026	95.76	96.00	94.91	95.50	95.50	0.89%	3,544
Sep 17, 2026	94.95	95.43	94.59	94.66	94.66	1.68%	3,865
Sep 16, 2026	93.77	95.17	92.84	93.10	93.10	-0.77%	5,443
Sep 15, 2026	94.42	95.16	94.27	94.77	93.83	0.37%	3,583
Sep 14, 2026	94.87	95.26	94.35	94.42	93.48	-0.80%	5,981
Sep 11, 2026	96.23	96.23	94.83	95.18	94.23	0.83%	7,613
Sep 10, 2026	96.25	96.25	94.00	94.40	93.46	-1.47%	4,714
Sep 9, 2026	95.86	96.25	94.91	95.81	94.86	0.95%	2,223
Sep 8, 2026	97.10	97.19	94.80	94.91	93.97	-2.26%	8,159
Sep 4, 2026	96.59	97.20	95.51	97.10	96.13	0.05%	1,293
Sep 3, 2026	96.21	97.86	96.21	97.05	96.08	1.63%	4,201
Sep 2, 2026	95.24	96.93	95.06	95.49	94.54	0.27%	5,105
Sep 1, 2026	97.94	97.94	95.20	95.23	94.28	-2.77%	4,742
Aug 31, 2026	98.33	98.33	97.55	97.94	96.97	-0.40%	1,572
Aug 28, 2026	99.65	100.01	98.30	98.33	97.35	-1.01%	3,298
Aug 27, 2026	99.40	99.62	98.77	99.33	98.34	0.13%	2,785
Aug 26, 2026	97.97	99.52	97.97	99.20	98.21	-0.50%	3,888
Aug 25, 2026	99.84	99.84	99.07	99.70	98.71	-0.14%	2,152
Aug 24, 2026	100.00	100.07	99.42	99.84	98.85	0.66%	2,689
Aug 21, 2026	99.15	99.98	98.88	99.19	98.20	0.31%	1,156
Aug 20, 2026	97.50	98.90	96.03	98.88	97.90	0.72%	4,380
Aug 19, 2026	98.29	98.41	97.05	98.17	97.19	0.88%	3,798
Aug 18, 2026	99.49	99.49	98.01	98.30	96.34	-0.37%	1,717
Aug 17, 2026	99.62	99.62	98.41	98.67	96.71	0.04%	4,031
Aug 14, 2026	97.50	99.32	97.07	98.63	96.67	1.16%	1,393
Aug 13, 2026	98.98	98.98	97.50	97.50	95.56	-0.71%	1,865
Aug 12, 2026	97.00	98.36	97.00	98.20	96.25	0.83%	3,796
Aug 11, 2026	96.77	97.51	96.57	97.39	95.45	0.79%	3,508
Aug 10, 2026	96.30	96.63	95.36	96.63	94.71	1.24%	5,929
Aug 7, 2026	95.51	96.18	95.22	95.45	93.55	1.25%	2,093
Aug 6, 2026	94.62	94.62	93.95	94.27	92.40	-0.37%	1,095
Aug 5, 2026	93.13	95.25	93.13	94.62	92.74	2.64%	3,919
Aug 4, 2026	91.50	92.20	90.80	92.19	90.36	1.49%	2,446
Aug 3, 2026	90.39	91.20	89.99	90.84	89.03	0.51%	2,968
Jul 31, 2026	92.00	92.00	90.06	90.38	88.58	-0.98%	2,753
Jul 30, 2026	91.95	91.95	90.63	91.27	89.45	0.08%	1,881
Jul 29, 2026	91.55	91.70	90.00	91.20	89.39	0.62%	6,548
Jul 28, 2026	91.90	91.90	90.53	90.64	88.84	-1.68%	1,076
Jul 27, 2026	90.89	92.19	90.31	92.19	90.36	2.00%	1,460
Jul 24, 2026	91.10	91.10	90.26	90.38	88.58	-0.53%	2,113
Jul 23, 2026	91.36	91.36	90.34	90.86	89.05	-0.55%	2,494
Jul 22, 2026	90.86	92.08	90.48	91.36	89.54	0.58%	2,038
Jul 21, 2026	91.98	91.98	91.22	91.74	89.03	0.88%	4,484
Jul 20, 2026	91.15	92.00	90.36	90.94	88.25	-0.23%	4,656
Jul 17, 2026	90.34	91.18	90.05	91.15	88.46	0.90%	2,927
Jul 16, 2026	91.21	91.80	90.03	90.34	87.67	-0.95%	3,729
Jul 15, 2026	92.15	92.38	90.90	91.21	88.52	-0.02%	3,160
Jul 14, 2026	91.60	92.30	91.01	91.23	88.53	0.03%	2,700