BVMF:AURO11 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 19, 2026	102.05	102.39	101.10	101.40	101.40	-0.66%	4,331
May 18, 2026	103.00	103.00	101.73	102.07	102.07	-0.85%	5,727
May 15, 2026	103.91	103.92	102.40	102.95	102.95	-0.92%	10,206
May 14, 2026	104.71	104.71	102.51	103.91	103.91	-0.57%	3,096
May 13, 2026	102.39	104.68	102.39	104.51	104.51	1.91%	3,312
May 12, 2026	102.45	102.67	101.72	102.55	102.55	-0.12%	5,647
May 11, 2026	103.22	103.22	102.55	102.67	102.67	-0.53%	2,387
May 8, 2026	103.60	103.60	102.45	103.22	103.22	0.28%	1,318
May 7, 2026	103.40	103.82	102.60	102.93	102.93	-0.20%	2,656
May 6, 2026	102.59	103.37	102.10	103.14	103.14	2.95%	2,212
May 5, 2026	100.60	101.42	100.01	100.18	100.18	-0.28%	4,159
May 4, 2026	101.60	101.60	100.11	100.46	100.46	-1.88%	5,802
Apr 30, 2026	102.80	103.80	102.00	102.39	102.39	0.86%	2,972
Apr 29, 2026	102.40	102.40	100.79	101.52	101.52	-1.00%	4,105
Apr 28, 2026	102.89	102.97	101.80	102.55	102.55	-1.48%	6,450
Apr 27, 2026	104.74	104.74	103.41	104.09	104.09	-0.90%	3,582
Apr 24, 2026	106.00	106.48	104.98	105.04	105.04	-0.03%	1,640
Apr 23, 2026	104.36	105.07	103.67	105.07	105.07	0.40%	4,382
Apr 22, 2026	105.95	107.29	104.33	104.65	104.65	-2.43%	5,112
Apr 20, 2026	107.50	107.99	107.01	107.26	106.19	-1.29%	3,220
Apr 17, 2026	107.20	108.66	107.17	108.66	107.58	1.31%	2,221
Apr 16, 2026	108.69	108.70	107.12	107.25	106.18	-0.37%	2,674
Apr 15, 2026	107.93	107.93	107.13	107.65	106.58	-0.26%	2,058
Apr 14, 2026	106.28	108.02	106.28	107.93	106.85	1.55%	2,532
Apr 13, 2026	106.99	106.99	105.76	106.28	105.22	-0.42%	6,776
Apr 10, 2026	108.33	109.21	106.73	106.73	105.66	-1.35%	4,960
Apr 9, 2026	108.50	108.67	108.00	108.19	107.11	-0.30%	2,302
Apr 8, 2026	109.50	109.50	107.59	108.52	107.44	0.11%	3,190
Apr 7, 2026	108.30	108.61	106.89	108.40	107.32	0.85%	3,128
Apr 6, 2026	108.29	108.35	107.18	107.49	106.42	-0.29%	5,816
Apr 2, 2026	107.60	108.12	106.50	107.80	106.72	-1.64%	3,177
Apr 1, 2026	109.39	110.00	108.77	109.60	108.51	1.08%	2,353
Mar 31, 2026	106.56	108.54	106.56	108.43	107.35	2.60%	2,154
Mar 30, 2026	106.68	107.30	105.51	105.68	104.63	0.06%	2,639
Mar 27, 2026	104.90	106.21	103.58	105.62	104.57	2.44%	2,776
Mar 26, 2026	105.47	105.47	102.45	103.10	102.07	-2.35%	6,438
Mar 25, 2026	103.37	106.78	103.01	105.58	104.53	2.14%	4,395
Mar 24, 2026	103.71	104.46	102.50	103.37	102.34	0.29%	12,489
Mar 23, 2026	106.64	106.64	102.02	103.07	102.04	-3.61%	10,937
Mar 20, 2026	110.00	110.47	106.64	106.93	105.86	-1.20%	8,223
Mar 19, 2026	112.00	113.00	107.24	108.23	107.15	-4.48%	20,430
Mar 18, 2026	116.47	116.48	112.96	113.31	112.18	-3.36%	6,076
Mar 17, 2026	118.59	118.59	116.62	117.25	114.92	-0.91%	7,275
Mar 16, 2026	119.79	119.79	117.95	118.33	115.98	-1.39%	7,541
Mar 13, 2026	120.80	120.80	119.17	120.00	117.62	-	3,440
Mar 12, 2026	120.89	120.89	119.50	120.00	117.62	-0.26%	3,072
Mar 11, 2026	120.90	120.90	119.24	120.31	117.92	0.38%	1,154
Mar 10, 2026	120.89	121.00	119.57	119.86	117.48	0.55%	1,770
Mar 9, 2026	120.42	120.42	118.56	119.20	116.83	-1.30%	5,327
Mar 6, 2026	119.94	122.00	119.94	120.77	118.37	0.69%	2,840