Skip to main content
logo
Btg Pactual Teva Auvp Acoes Fundamentos Fundo De Indice (BVMF:AUVP11)
Brazil flag Brazil · Delayed Price · Currency is BRL
129.61
-0.37 (-0.28%)
Last updated: Apr 2, 2026, 4:12 PM GMT-3

BVMF:AUVP11 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 2, 2026128.50131.02128.00129.61--0.28%8,385
Apr 1, 2026130.29131.07129.05129.98129.980.76%8,548
Mar 31, 2026126.46129.24125.93129.00129.003.38%15,929
Mar 30, 2026125.44126.11124.13124.78124.780.56%7,941
Mar 27, 2026125.00125.55123.65124.08124.08-1.15%6,175
Mar 26, 2026127.36127.60125.51125.52125.52-1.91%5,301
Mar 25, 2026127.40128.90127.00127.97127.971.64%5,517
Mar 24, 2026125.98125.98124.05125.90125.90-0.10%5,449
Mar 23, 2026123.50127.17122.51126.02126.023.05%9,707
Mar 20, 2026124.57124.57121.35122.29122.29-1.81%14,498
Mar 19, 2026122.53124.95121.66124.54124.540.58%5,992
Mar 18, 2026124.64125.64123.82123.82123.82-0.94%6,009
Mar 17, 2026124.70126.34124.24124.99124.990.25%5,157
Mar 16, 2026125.53125.69124.20124.68124.681.23%11,670
Mar 13, 2026124.85125.90123.00123.17123.17-0.89%8,737
Mar 12, 2026126.00126.45123.71124.28124.28-2.72%17,303
Mar 11, 2026127.65129.42126.89127.75127.75-0.01%10,156
Mar 10, 2026126.44129.36125.70127.76127.761.55%10,286
Mar 9, 2026124.69127.20123.43125.81125.810.57%19,174
Mar 6, 2026125.74126.33124.19125.10125.10-0.80%19,540
Mar 5, 2026129.82130.80126.00126.11126.11-2.78%12,636
Mar 4, 2026129.50130.35128.14129.72129.721.57%11,416
Mar 3, 2026130.00130.86125.65127.71127.71-3.56%28,427
Mar 2, 2026132.50133.17130.48132.43132.43-0.35%14,370
Feb 27, 2026134.13137.14132.79132.90132.90-0.92%12,673
Feb 26, 2026135.00139.99133.22134.13134.13-0.45%13,130
Feb 25, 2026136.30137.06134.00134.74134.74-0.44%10,424
Feb 24, 2026134.30135.48133.75135.34135.341.28%10,554
Feb 23, 2026135.91135.91133.50133.63133.63-1.68%12,663
Feb 20, 2026134.40136.20133.01135.92135.921.10%9,265
Feb 19, 2026133.26135.06133.06134.44134.441.02%9,503
Feb 18, 2026134.15139.99132.40133.08133.080.14%8,736
Feb 13, 2026132.10133.66130.25132.90132.90-0.64%20,726
Feb 12, 2026134.78134.98133.16133.76133.76-0.61%6,166
Feb 11, 2026133.75136.05133.00134.58134.581.63%7,720
Feb 10, 2026132.30133.74131.90132.42132.420.09%9,957
Feb 9, 2026130.20133.00129.31132.30132.302.11%12,070
Feb 6, 2026128.45130.00127.66129.56129.560.90%12,608
Feb 5, 2026127.81129.36127.48128.41128.411.05%15,181
Feb 4, 2026131.01131.34126.12127.07127.07-3.09%23,144
Feb 3, 2026131.06132.81130.05131.12131.121.07%13,432
Feb 2, 2026129.00129.93128.53129.73129.731.22%19,132
Jan 30, 2026130.05130.05127.33128.17128.17-1.12%11,674
Jan 29, 2026131.56132.19128.15129.62129.62-0.48%15,927
Jan 28, 2026129.89130.72128.79130.24130.241.13%22,548
Jan 27, 2026127.86130.93127.86128.79128.791.74%17,430
Jan 26, 2026125.45127.94124.34126.59126.590.92%35,814
Jan 23, 2026124.00126.95123.32125.44125.441.73%18,487
Jan 22, 2026121.40124.49119.83123.31123.312.60%20,217
Jan 21, 2026117.57121.02117.57120.19120.193.38%4,987