BVMF:AUVP11 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 10, 2025	101.35	101.50	99.74	100.00	100.00	-0.82%	4,380
Oct 9, 2025	100.51	102.69	100.51	100.83	100.83	0.08%	2,707
Oct 8, 2025	100.48	101.00	100.24	100.75	100.75	0.59%	2,666
Oct 7, 2025	101.29	101.64	99.95	100.16	100.16	-1.66%	4,673
Oct 6, 2025	102.92	103.33	101.53	101.85	101.85	-0.67%	6,205
Oct 3, 2025	103.21	103.21	102.08	102.54	102.54	0.22%	2,236
Oct 2, 2025	103.40	103.86	102.16	102.31	102.31	-1.16%	8,015
Oct 1, 2025	105.29	105.38	103.24	103.51	103.51	-1.26%	9,375
Sep 30, 2025	105.00	105.89	104.42	104.83	104.83	0.23%	9,504
Sep 29, 2025	105.03	106.10	104.52	104.59	104.59	0.86%	22,077
Sep 26, 2025	103.49	104.23	103.38	103.70	103.70	0.49%	13,067
Sep 25, 2025	104.24	104.30	103.19	103.19	103.19	-0.97%	3,988
Sep 24, 2025	104.65	105.00	104.01	104.20	104.20	-0.43%	3,421
Sep 23, 2025	103.88	105.06	103.76	104.65	104.65	0.95%	25,891
Sep 22, 2025	104.32	104.92	102.90	103.67	103.67	-0.64%	5,273
Sep 19, 2025	104.00	104.63	103.76	104.34	104.34	0.60%	4,108
Sep 18, 2025	103.60	104.20	103.06	103.72	103.72	0.17%	4,817
Sep 17, 2025	102.15	104.21	102.15	103.54	103.54	1.16%	2,914
Sep 16, 2025	102.89	102.89	102.00	102.35	102.35	0.20%	2,536
Sep 15, 2025	101.90	102.80	101.23	102.15	102.15	0.79%	3,757
Sep 12, 2025	101.30	101.74	101.00	101.35	101.35	-0.58%	6,951
Sep 11, 2025	101.64	103.00	101.64	101.94	101.94	0.53%	2,348
Sep 10, 2025	101.21	102.49	101.06	101.40	101.40	0.34%	3,022
Sep 9, 2025	101.72	101.73	101.03	101.06	101.06	-0.35%	3,275
Sep 8, 2025	102.45	102.45	100.80	101.42	101.42	-0.66%	3,604
Sep 5, 2025	101.51	102.89	101.38	102.09	102.09	1.52%	3,306
Sep 4, 2025	99.89	100.93	99.56	100.56	100.56	1.01%	3,073
Sep 3, 2025	99.98	100.45	98.71	99.55	99.55	-0.58%	4,589
Sep 2, 2025	100.39	100.69	99.74	100.13	100.13	-0.99%	6,143
Sep 1, 2025	102.48	103.03	100.92	101.13	101.13	-0.33%	4,619
Aug 29, 2025	101.24	102.00	101.04	101.46	101.46	0.42%	2,401
Aug 28, 2025	100.39	101.95	100.03	101.04	101.04	1.53%	5,944
Aug 27, 2025	98.24	99.56	97.82	99.52	99.52	1.30%	3,868
Aug 26, 2025	98.65	98.79	97.59	98.24	98.24	-0.43%	2,102
Aug 25, 2025	99.48	99.58	98.06	98.66	98.66	-0.07%	5,289
Aug 22, 2025	96.86	98.89	96.80	98.73	98.73	2.52%	28,888
Aug 21, 2025	97.03	97.09	95.90	96.30	96.30	-0.16%	3,376
Aug 20, 2025	97.64	97.64	95.79	96.45	96.45	0.19%	3,052
Aug 19, 2025	98.40	99.29	96.00	96.27	96.27	-3.05%	5,032
Aug 18, 2025	98.75	99.69	98.47	99.30	99.30	0.99%	4,778
Aug 15, 2025	98.80	98.80	97.06	98.33	98.33	0.05%	2,149
Aug 14, 2025	98.20	99.33	97.56	98.28	98.28	0.02%	2,525
Aug 13, 2025	99.04	99.11	98.17	98.26	98.26	-0.89%	3,271
Aug 12, 2025	97.34	99.52	97.34	99.14	99.14	2.47%	5,695
Aug 11, 2025	97.34	97.34	95.77	96.75	96.75	-0.15%	1,921
Aug 8, 2025	97.07	97.37	96.20	96.90	96.90	0.26%	2,327
Aug 7, 2025	96.47	97.12	95.57	96.65	96.65	1.13%	2,859
Aug 6, 2025	95.44	96.37	95.25	95.57	95.57	1.07%	2,730
Aug 5, 2025	94.50	95.16	94.15	94.56	94.56	0.18%	3,327
Aug 4, 2025	94.93	95.92	94.10	94.39	94.39	0.43%	3,432