Skip to main content
logo
Btg Pactual Teva Auvp Acoes Fundamentos Fundo De Indice (BVMF:AUVP11)
Brazil flag Brazil · Delayed Price · Currency is BRL
117.90
+1.47 (1.26%)
Last updated: Jun 11, 2026, 4:25 PM GMT-3

BVMF:AUVP11 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 10, 2026116.50116.90115.75116.43116.43-0.19%7,024
Jun 9, 2026117.00117.16116.05116.65116.650.77%6,579
Jun 8, 2026115.85116.61115.28115.76115.76-0.09%8,077
Jun 5, 2026116.04116.54115.76115.87115.87-0.15%11,625
Jun 3, 2026117.99117.99116.04116.04116.04-2.08%12,857
Jun 2, 2026119.15119.37118.36118.51118.510.41%6,029
Jun 1, 2026118.97119.62117.99118.03118.03-0.60%10,126
May 29, 2026120.30121.00118.18118.74118.74-0.60%10,646
May 28, 2026120.62120.67119.46119.46119.46-0.68%5,772
May 27, 2026121.69121.70120.22120.28120.28-0.38%6,698
May 26, 2026121.31121.31120.00120.74120.74-0.35%7,603
May 25, 2026121.10121.86120.19121.16121.160.82%7,572
May 22, 2026120.64120.87119.61120.18120.18-1.11%4,597
May 21, 2026120.23122.03119.80121.53121.530.48%5,932
May 20, 2026120.99121.86120.01120.95120.950.93%6,592
May 19, 2026120.50120.88119.45119.83119.83-1.54%8,686
May 18, 2026121.38122.65120.00121.71121.710.45%14,648
May 15, 2026120.35121.30120.21121.17121.17-0.50%7,955
May 14, 2026121.51122.47120.61121.78121.781.22%7,701
May 13, 2026122.61122.98120.21120.31120.31-2.00%9,353
May 12, 2026124.22124.22122.69122.77122.77-1.21%8,681
May 11, 2026125.50126.77123.79124.28124.28-1.25%9,924
May 8, 2026126.87127.89125.85125.85125.850.34%9,148
May 7, 2026128.52128.68125.23125.42125.42-2.42%12,059
May 6, 2026131.30131.40128.23128.53128.53-0.71%12,365
May 5, 2026128.89130.10128.62129.45129.450.65%5,788
May 4, 2026130.02130.48128.59128.62128.62-1.08%8,384
Apr 30, 2026129.70130.50129.24130.02130.020.98%9,019
Apr 29, 2026129.54130.27128.68128.76128.76-1.14%4,086
Apr 28, 2026129.40131.18128.78130.24130.24-0.18%6,283
Apr 27, 2026131.84132.17130.48130.48130.48-0.61%5,532
Apr 24, 2026131.88132.32130.60131.28131.28-0.39%6,503
Apr 23, 2026133.15133.15131.65131.79131.79-0.52%8,208
Apr 22, 2026134.27135.19132.30132.48132.48-1.30%6,011
Apr 20, 2026134.95135.00133.86134.23134.230.29%6,007
Apr 17, 2026137.50137.50133.46133.84133.84-1.27%10,414
Apr 16, 2026135.80135.99134.79135.56135.560.40%6,406
Apr 15, 2026134.06136.32134.06135.02135.02-0.50%8,459
Apr 14, 2026136.99137.00135.62135.70135.70-0.64%9,412
Apr 13, 2026136.00137.33135.20136.57136.570.24%9,810
Apr 10, 2026135.42136.24135.20136.24136.241.04%5,150
Apr 9, 2026133.20135.00132.50134.84134.841.94%13,158
Apr 8, 2026133.64135.45131.17132.27132.271.47%19,299
Apr 7, 2026129.87130.39129.28130.36130.36-0.12%8,871
Apr 6, 2026131.17131.72129.87130.52130.520.50%11,882
Apr 2, 2026128.50131.02128.00129.87129.87-0.08%9,808
Apr 1, 2026130.29131.07129.05129.98129.980.76%8,548
Mar 31, 2026126.46129.24125.93129.00129.003.38%15,929
Mar 30, 2026125.44126.11124.13124.78124.780.56%7,938
Mar 27, 2026125.00125.55123.65124.08124.08-1.15%6,175