Skip to main content
logo
Btg Pactual Teva Auvp Acoes Fundamentos Fundo De Indice (BVMF:AUVP11)
Brazil flag Brazil · Delayed Price · Currency is BRL
132.18
+0.66 (0.50%)
Last updated: Sep 22, 2026, 5:00 PM GMT-3

BVMF:AUVP11 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 22, 2026131.14132.44130.19132.18132.180.50%14,070
Sep 21, 2026131.06132.54130.90131.52131.520.72%10,263
Sep 18, 2026130.21130.85129.97130.58130.58-0.24%15,662
Sep 17, 2026132.11132.88129.29130.90130.90-0.14%5,494
Sep 16, 2026132.15132.19130.75131.08131.08-0.91%10,451
Sep 15, 2026131.58132.98130.54132.29132.291.01%7,663
Sep 14, 2026130.00131.60128.47130.97130.97-0.57%12,521
Sep 11, 2026132.17132.20130.46131.72131.72-0.36%8,174
Sep 10, 2026129.10132.49128.30132.20132.201.87%7,881
Sep 9, 2026130.90131.22129.48129.77129.77-1.11%10,228
Sep 8, 2026130.46132.48130.46131.22131.221.60%15,889
Sep 4, 2026129.50130.12127.77129.15129.15-0.12%12,615
Sep 3, 2026131.02132.11128.84129.30129.300.27%16,141
Sep 2, 2026126.00129.17125.25128.95128.952.95%12,851
Sep 1, 2026123.89125.83123.30125.25125.251.80%12,093
Aug 31, 2026122.58123.67122.30123.04123.041.54%9,367
Aug 28, 2026120.99121.39119.83121.17121.170.76%4,879
Aug 27, 2026119.50120.60118.72120.26120.260.64%7,902
Aug 26, 2026119.29120.73119.29119.50119.500.20%7,041
Aug 25, 2026118.20119.29117.36119.26119.260.98%8,773
Aug 24, 2026119.00119.00115.98118.10118.100.05%10,547
Aug 21, 2026117.13118.51116.30118.04118.041.78%6,067
Aug 20, 2026115.83117.17115.71115.97115.97-0.12%10,002
Aug 19, 2026116.50117.94115.99116.11116.110.68%9,311
Aug 18, 2026115.70116.65115.30115.33115.33-0.15%11,995
Aug 17, 2026116.04116.87114.92115.50115.50-0.32%24,260
Aug 14, 2026116.21116.77114.30115.87115.870.22%17,594
Aug 13, 2026115.13116.56114.94115.61115.610.21%8,696
Aug 12, 2026116.59117.28115.19115.37115.37-0.68%11,896
Aug 11, 2026119.00119.74115.80116.16116.16-2.39%14,584
Aug 10, 2026119.05119.40118.31119.00119.000.25%9,347
Aug 7, 2026122.50123.12118.60118.70118.70-2.38%14,477
Aug 6, 2026121.60122.89121.50121.60121.60-0.81%8,849
Aug 5, 2026124.30125.36122.57122.59122.59-0.50%10,476
Aug 4, 2026126.15126.54123.02123.21123.21-0.81%9,078
Aug 3, 2026125.06125.06123.68124.22124.22-8,190
Jul 31, 2026124.74125.25124.00124.22124.220.58%6,051
Jul 30, 2026121.90123.50121.08123.50123.501.92%6,732
Jul 29, 2026122.98123.09121.09121.17121.17-1.27%7,828
Jul 28, 2026123.56125.12122.64122.73122.730.50%7,747
Jul 27, 2026122.18122.48121.18122.12122.120.21%6,054
Jul 24, 2026122.73123.06121.86121.86121.86-1.48%4,955
Jul 23, 2026124.40124.40123.17123.69123.69-0.61%4,308
Jul 22, 2026122.23124.70122.23124.45124.452.29%6,817
Jul 21, 2026121.40122.13120.90121.66121.660.26%5,217
Jul 20, 2026121.80122.03120.93121.34121.340.20%8,986
Jul 17, 2026121.20121.77120.89121.10121.100.07%5,772
Jul 16, 2026122.31122.48120.86121.01121.01-1.22%5,981
Jul 15, 2026123.10123.61122.12122.50122.50-0.31%8,478
Jul 14, 2026123.99123.99122.46122.88122.880.13%11,309