Skip to main content
logo
Broadcom Inc. (BVMF:AVGO34)
Brazil flag Brazil · Delayed Price · Currency is BRL
26.06
-1.07 (-3.94%)
Last updated: Oct 8, 2026, 5:50 PM GMT-3

BVMF:AVGO34 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 8, 202626.6626.8025.6826.0626.06-3.94%480,512
Oct 7, 202626.5727.1326.3027.1327.131.04%330,162
Oct 6, 202625.9127.1225.8126.8526.853.87%550,355
Oct 5, 202625.5326.0425.2625.8525.85-2.08%430,877
Oct 2, 202625.8526.6825.8526.4026.402.72%196,690
Oct 1, 202626.3426.3425.7025.7025.70-1.15%349,772
Sep 30, 202626.6026.6326.0026.0026.00-2.26%227,533
Sep 29, 202626.4627.0026.2426.6026.601.49%189,333
Sep 28, 202626.0826.5625.9126.2126.210.54%136,149
Sep 25, 202626.3726.4026.0426.0726.07-0.61%122,502
Sep 24, 202626.0726.2325.6726.2326.23-0.19%222,422
Sep 23, 202626.6226.6226.1626.2826.28-1.24%158,130
Sep 22, 202626.6826.7626.3326.6126.610.68%123,031
Sep 21, 202626.4226.5925.8426.4326.431.07%331,556
Sep 18, 202625.7626.6825.6626.1526.152.36%259,224
Sep 17, 202625.5525.8225.3825.5825.552.69%330,954
Sep 16, 202625.2825.3024.8324.9124.88-0.99%124,490
Sep 15, 202625.6025.6024.9225.1625.13-0.71%318,795
Sep 14, 202625.5425.8425.3425.3425.31-5.09%378,568
Sep 11, 202626.5726.8026.3726.7026.671.52%121,626
Sep 10, 202626.4526.7426.2526.3026.27-1.46%192,125
Sep 9, 202626.7226.7626.2326.6926.66-0.11%213,832
Sep 8, 202626.7327.0926.3226.7226.691.98%345,139
Sep 4, 202626.2426.4125.9326.2026.170.92%818,911
Sep 3, 202626.0026.2024.9825.9625.93-3.64%1,005,434
Sep 2, 202627.3027.3426.7326.9426.91-1.25%206,783
Sep 1, 202627.1027.3026.6927.2827.25-1.02%210,881
Aug 31, 202627.3527.5827.0227.5627.530.55%170,498
Aug 28, 202627.4927.9427.2327.4127.380.15%183,770
Aug 27, 202626.5227.3726.5127.3727.344.99%129,625
Aug 26, 202626.6126.6125.8026.0726.04-1.03%150,477
Aug 25, 202626.7126.7126.1126.3426.31-0.38%359,540
Aug 24, 202626.8926.9526.4326.4426.41-2.15%140,521
Aug 21, 202627.3127.7626.8127.0226.99-0.30%331,670
Aug 20, 202627.2027.2426.9027.1027.071.19%249,976
Aug 19, 202627.6927.6926.4426.7826.75-5.30%353,397
Aug 18, 202628.7028.7428.0028.2828.24-3.32%95,318
Aug 17, 202629.6129.6329.1029.2529.210.27%184,229
Aug 14, 202631.0731.1929.0529.1729.13-4.83%253,146
Aug 13, 202631.1631.5030.5130.6530.61-0.68%66,897
Aug 12, 202631.0831.5230.6630.8630.821.11%76,631
Aug 11, 202630.9031.1330.4830.5230.48-0.94%170,348
Aug 10, 202631.5031.5030.6330.8130.77-0.48%296,531
Aug 7, 202631.1431.3230.6830.9630.921.81%33,554
Aug 6, 202630.8431.1029.9330.4130.37-1.62%91,569
Aug 5, 202630.6131.1830.2230.9130.871.71%62,070
Aug 4, 202629.1430.9429.1430.3930.357.20%224,363
Aug 3, 202627.9428.5427.1128.3528.310.93%927,504
Jul 31, 202628.1728.2927.8328.0928.05-0.28%44,302
Jul 30, 202627.5428.1727.4528.1728.134.72%120,126