Armstrong World Industries, Inc. (BVMF:AWII34)
Brazil · Delayed Price · Currency is BRL 900.00
+2.00 (0.22%)
At close: Feb 27, 2026
BVMF:AWII34 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 27, 2026 | 900.00 | 900.00 | 900.00 | 900.00 | 898.79 | 0.22% | 250 |
| Feb 26, 2026 | 898.00 | 898.00 | 898.00 | 898.00 | 896.79 | 0.06% | 250 |
| Feb 24, 2026 | 907.50 | 907.50 | 897.50 | 897.50 | 896.29 | -13.29% | 450 |
| Feb 6, 2026 | 1,035.00 | 1,035.00 | 1,035.00 | 1,035.00 | 1,033.61 | 6.15% | 200 |
| Feb 3, 2026 | 975.00 | 975.00 | 975.00 | 975.00 | 973.69 | -4.32% | 150 |
| Jan 20, 2026 | 1,019.00 | 1,019.00 | 1,019.00 | 1,019.00 | 1,017.63 | -5.39% | 100 |
| Jan 14, 2026 | 1,077.00 | 1,077.00 | 1,077.00 | 1,077.00 | 1,075.55 | 4.36% | 100 |
| Jan 7, 2026 | 1,032.00 | 1,032.00 | 1,032.00 | 1,032.00 | 1,030.61 | -0.77% | 100 |
| Jan 6, 2026 | 1,054.03 | 1,054.03 | 1,040.00 | 1,040.00 | 1,038.60 | -3.70% | 250 |
| Jan 5, 2026 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 1,078.55 | 6.14% | 44 |
| Dec 17, 2025 | 1,017.50 | 1,017.50 | 1,017.50 | 1,017.50 | 1,016.13 | 1.55% | 6 |
| Dec 15, 2025 | 1,002.00 | 1,002.00 | 1,002.00 | 1,002.00 | 1,000.65 | 0.20% | 100 |
| Dec 12, 2025 | 1,007.50 | 1,007.50 | 1,000.00 | 1,000.00 | 998.65 | 1.27% | 200 |
| Dec 4, 2025 | 994.00 | 994.00 | 987.50 | 987.50 | 986.17 | -0.75% | 250 |
| Dec 3, 2025 | 1,010.00 | 1,010.00 | 994.00 | 995.00 | 993.66 | -1.29% | 997 |
| Dec 2, 2025 | 1,012.00 | 1,012.00 | 1,008.00 | 1,008.00 | 1,006.64 | -1.61% | 52 |