Armstrong World Industries, Inc. (BVMF:AWII34)
Brazil · Delayed Price · Currency is BRL 815.07
0.00 (0.00%)
Last updated: May 8, 2026, 10:00 AM GMT-3
BVMF:AWII34 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 5, 2026 | 815.07 | 815.07 | 815.07 | 815.07 | 813.92 | -9.44% | 1 |
| Feb 27, 2026 | 900.00 | 900.00 | 900.00 | 900.00 | 897.52 | 0.22% | 250 |
| Feb 26, 2026 | 898.00 | 898.00 | 898.00 | 898.00 | 895.53 | 0.06% | 250 |
| Feb 24, 2026 | 907.50 | 907.50 | 897.50 | 897.50 | 895.03 | -13.29% | 450 |
| Feb 6, 2026 | 1,035.00 | 1,035.00 | 1,035.00 | 1,035.00 | 1,032.15 | 6.15% | 200 |
| Feb 3, 2026 | 975.00 | 975.00 | 975.00 | 975.00 | 972.32 | -4.32% | 150 |
| Jan 20, 2026 | 1,019.00 | 1,019.00 | 1,019.00 | 1,019.00 | 1,016.20 | -5.39% | 100 |
| Jan 14, 2026 | 1,077.00 | 1,077.00 | 1,077.00 | 1,077.00 | 1,074.04 | 4.36% | 100 |
| Jan 7, 2026 | 1,032.00 | 1,032.00 | 1,032.00 | 1,032.00 | 1,029.16 | -0.77% | 100 |
| Jan 6, 2026 | 1,054.03 | 1,054.03 | 1,040.00 | 1,040.00 | 1,037.14 | -3.70% | 250 |
| Jan 5, 2026 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 1,077.03 | 6.14% | 44 |
| Dec 17, 2025 | 1,017.50 | 1,017.50 | 1,017.50 | 1,017.50 | 1,014.70 | 1.55% | 6 |
| Dec 15, 2025 | 1,002.00 | 1,002.00 | 1,002.00 | 1,002.00 | 999.24 | 0.20% | 100 |
| Dec 12, 2025 | 1,007.50 | 1,007.50 | 1,000.00 | 1,000.00 | 997.25 | 1.27% | 200 |
| Dec 4, 2025 | 994.00 | 994.00 | 987.50 | 987.50 | 984.78 | -0.75% | 250 |
| Dec 3, 2025 | 1,010.00 | 1,010.00 | 994.00 | 995.00 | 992.26 | -1.29% | 997 |
| Dec 2, 2025 | 1,012.00 | 1,012.00 | 1,008.00 | 1,008.00 | 1,005.23 | -1.61% | 52 |