Armstrong World Industries, Inc. (BVMF:AWII34)
Brazil · Delayed Price · Currency is BRL 815.00
0.00 (0.00%)
Last updated: Oct 27, 2026, 12:12 PM GMT-3
BVMF:AWII34 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 27, 2026 | 815.00 | 815.00 | 815.00 | 815.00 | 815.00 | -3.51% | 100 |
| Oct 19, 2026 | 848.00 | 848.00 | 845.95 | 845.95 | 844.63 | 4.25% | 100 |
| Oct 7, 2026 | 811.50 | 811.50 | 811.50 | 811.50 | 810.24 | -5.69% | 100 |
| Oct 2, 2026 | 860.50 | 860.50 | 860.50 | 860.50 | 859.16 | -2.34% | 100 |
| Sep 28, 2026 | 881.16 | 881.16 | 881.16 | 881.16 | 879.79 | -8.07% | 4 |
| Aug 11, 2026 | 958.50 | 958.50 | 958.50 | 958.50 | 957.01 | 0.63% | 90 |
| Aug 7, 2026 | 952.50 | 952.50 | 952.50 | 952.50 | 951.02 | 0.78% | 60 |
| Aug 5, 2026 | 949.00 | 949.00 | 945.00 | 945.10 | 943.63 | 9.09% | 231 |
| Jul 30, 2026 | 867.50 | 867.50 | 867.50 | 867.50 | 864.96 | -6.47% | 150 |
| Jul 28, 2026 | 910.00 | 927.50 | 910.00 | 927.50 | 924.79 | 9.25% | 200 |
| Jul 27, 2026 | 849.00 | 849.00 | 849.00 | 849.00 | 846.52 | 4.74% | 150 |
| Jul 16, 2026 | 810.60 | 810.60 | 810.60 | 810.60 | 808.23 | -2.45% | 100 |
| Jun 26, 2026 | 831.00 | 831.00 | 831.00 | 831.00 | 828.57 | 1.73% | 100 |
| Jun 18, 2026 | 816.86 | 816.86 | 816.86 | 816.86 | 814.47 | 0.36% | 1 |