Armstrong World Industries, Inc. (BVMF:AWII34)
Brazil · Delayed Price · Currency is BRL 810.60
0.00 (0.00%)
At close: Jul 17, 2026
BVMF:AWII34 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 17, 2026 | 810.60 | 810.60 | 810.60 | 810.60 | - | - | - |
| Jul 16, 2026 | 810.60 | 810.60 | 810.60 | 810.60 | 810.60 | -2.45% | 100 |
| Jun 26, 2026 | 831.00 | 831.00 | 831.00 | 831.00 | 831.00 | 1.73% | 100 |
| Jun 18, 2026 | 816.86 | 816.86 | 816.86 | 816.86 | 816.86 | 0.36% | 1 |
| May 5, 2026 | 815.07 | 815.07 | 815.07 | 815.07 | 813.91 | -9.31% | 1 |
| Feb 27, 2026 | 900.00 | 900.00 | 900.00 | 900.00 | 897.51 | 0.22% | 250 |
| Feb 26, 2026 | 898.00 | 898.00 | 898.00 | 898.00 | 895.52 | 0.06% | 250 |
| Feb 24, 2026 | 907.50 | 907.50 | 897.50 | 897.50 | 895.02 | -13.29% | 450 |
| Feb 6, 2026 | 1,035.00 | 1,035.00 | 1,035.00 | 1,035.00 | 1,032.14 | 6.15% | 200 |
| Feb 3, 2026 | 975.00 | 975.00 | 975.00 | 975.00 | 972.30 | -4.32% | 150 |