Armstrong World Industries, Inc. (BVMF:AWII34)
Brazil · Delayed Price · Currency is BRL 952.50
+7.40 (0.78%)
Last updated: Aug 7, 2026, 11:50 AM GMT-3
BVMF:AWII34 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 7, 2026 | 952.50 | 952.50 | 952.50 | 952.50 | 952.50 | 0.78% | 60 |
| Aug 5, 2026 | 949.00 | 949.00 | 945.00 | 945.10 | 945.10 | 9.09% | 231 |
| Jul 30, 2026 | 867.50 | 867.50 | 867.50 | 867.50 | 866.34 | -6.47% | 150 |
| Jul 28, 2026 | 910.00 | 927.50 | 910.00 | 927.50 | 926.26 | 9.25% | 200 |
| Jul 27, 2026 | 849.00 | 849.00 | 849.00 | 849.00 | 847.86 | 4.74% | 150 |
| Jul 16, 2026 | 810.60 | 810.60 | 810.60 | 810.60 | 809.51 | -2.45% | 100 |
| Jun 26, 2026 | 831.00 | 831.00 | 831.00 | 831.00 | 829.88 | 1.73% | 100 |
| Jun 18, 2026 | 816.86 | 816.86 | 816.86 | 816.86 | 815.76 | 0.36% | 1 |
| May 5, 2026 | 815.07 | 815.07 | 815.07 | 815.07 | 812.82 | -9.31% | 1 |
| Feb 27, 2026 | 900.00 | 900.00 | 900.00 | 900.00 | 896.31 | 0.22% | 250 |
| Feb 26, 2026 | 898.00 | 898.00 | 898.00 | 898.00 | 894.31 | 0.06% | 250 |
| Feb 24, 2026 | 907.50 | 907.50 | 897.50 | 897.50 | 893.82 | -13.29% | 450 |