Armstrong World Industries, Inc. (BVMF:AWII34)
Brazil · Delayed Price · Currency is BRL 831.00
+14.14 (1.73%)
Last updated: Jun 26, 2026, 12:51 PM GMT-3
BVMF:AWII34 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18, 2026 | 816.86 | 816.86 | 816.86 | 816.86 | 816.86 | 0.36% | 1 |
| May 5, 2026 | 815.07 | 815.07 | 815.07 | 815.07 | 813.91 | -9.31% | 1 |
| Feb 27, 2026 | 900.00 | 900.00 | 900.00 | 900.00 | 897.51 | 0.22% | 250 |
| Feb 26, 2026 | 898.00 | 898.00 | 898.00 | 898.00 | 895.52 | 0.06% | 250 |
| Feb 24, 2026 | 907.50 | 907.50 | 897.50 | 897.50 | 895.02 | -13.29% | 450 |
| Feb 6, 2026 | 1,035.00 | 1,035.00 | 1,035.00 | 1,035.00 | 1,032.14 | 6.15% | 200 |
| Feb 3, 2026 | 975.00 | 975.00 | 975.00 | 975.00 | 972.30 | -4.32% | 150 |
| Jan 20, 2026 | 1,019.00 | 1,019.00 | 1,019.00 | 1,019.00 | 1,016.18 | -5.39% | 100 |
| Jan 14, 2026 | 1,077.00 | 1,077.00 | 1,077.00 | 1,077.00 | 1,074.02 | 4.36% | 100 |
| Jan 7, 2026 | 1,032.00 | 1,032.00 | 1,032.00 | 1,032.00 | 1,029.15 | -0.77% | 100 |
| Jan 6, 2026 | 1,054.03 | 1,054.03 | 1,040.00 | 1,040.00 | 1,037.12 | -3.70% | 250 |
| Jan 5, 2026 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 1,077.01 | 6.14% | 44 |