AXIA Energia SA (BVMF:AXIA5)
Brazil · Delayed Price · Currency is BRL 79.00
+8.00 (11.27%)
At close: Dec 1, 2025
AXIA Energia Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 1, 2025 | 77.17 | 79.00 | 77.17 | 79.00 | 66.21 | 11.27% | 400 |
| Nov 14, 2025 | 58.18 | 58.18 | 58.18 | 71.00 | 58.18 | -9.84% | - |
| Sep 26, 2025 | 78.75 | 78.75 | 78.75 | 78.75 | 64.53 | - | 200 |
| Sep 10, 2025 | 78.75 | 78.75 | 78.75 | 78.75 | 64.53 | -4.55% | 100 |