AXIA Energia SA (BVMF:AXIA5)
Brazil · Delayed Price · Currency is BRL 64.63
0.00 (0.00%)
Mar 13, 2026, 8:19 PM GMT-3
AXIA Energia Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 64.63 | 64.63 | 64.63 | 64.63 | 64.63 | - | 100 |
| Feb 26, 2026 | 64.63 | 64.63 | 64.63 | 64.63 | 64.63 | -18.19% | 100 |
| Dec 1, 2025 | 77.17 | 79.00 | 77.17 | 79.00 | 66.21 | 11.27% | 400 |
| Nov 14, 2025 | 58.18 | 58.18 | 58.18 | 71.00 | 58.18 | -9.84% | - |