AXIA Energia SA (BVMF:AXIA5)
Brazil · Delayed Price · Currency is BRL · Preferred Stock55.50
-9.13 (-14.13%)
Jun 1, 2026, 3:49 PM GMT-3
BVMF:AXIA5 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 1, 2026 | 57.00 | 57.00 | 55.50 | 55.50 | 55.50 | -14.13% | 400 |
| May 7, 2026 | 64.63 | 64.63 | 64.63 | 64.63 | 64.63 | - | 100 |
| Mar 13, 2026 | 64.63 | 64.63 | 64.63 | 64.63 | 64.63 | - | 100 |
| Feb 26, 2026 | 64.63 | 64.63 | 64.63 | 64.63 | 64.63 | -2.39% | 100 |