BVMF:AXPB34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	160.01	161.28	159.21	161.28	161.28	0.50%	201
Sep 17, 2026	162.72	162.87	160.48	160.48	160.48	-0.68%	18,480
Sep 16, 2026	165.50	165.50	160.01	161.58	161.58	-3.50%	378
Sep 15, 2026	169.13	169.13	167.11	167.44	167.44	-0.61%	94
Sep 14, 2026	168.47	168.80	167.62	168.47	168.47	1.29%	221
Sep 11, 2026	164.64	166.92	164.48	166.32	166.32	1.02%	1,907
Sep 10, 2026	164.93	164.93	164.64	164.64	164.64	-0.23%	200
Sep 9, 2026	167.76	167.76	164.45	165.02	165.02	-0.64%	5,745
Sep 8, 2026	165.70	166.94	164.96	166.09	166.09	-0.01%	2,456
Sep 4, 2026	167.20	168.24	166.11	166.11	166.11	-1.50%	1,254
Sep 3, 2026	169.82	169.82	168.30	168.64	168.64	0.11%	12
Sep 2, 2026	167.80	169.15	167.80	168.46	168.46	0.69%	21
Sep 1, 2026	171.01	171.01	166.83	167.31	167.31	-2.36%	133
Aug 31, 2026	171.01	171.39	171.01	171.36	171.36	-0.98%	104
Aug 28, 2026	173.59	173.59	173.06	173.06	173.06	0.49%	33
Aug 27, 2026	172.00	172.21	171.53	172.21	172.21	-0.78%	828
Aug 26, 2026	174.06	174.06	172.80	173.57	173.57	0.16%	2,021
Aug 25, 2026	174.26	174.29	173.30	173.30	173.30	2.48%	21
Aug 24, 2026	175.61	175.61	169.11	169.11	169.11	-2.09%	2,023
Aug 21, 2026	172.99	173.17	171.53	172.72	172.72	-0.15%	120
Aug 20, 2026	175.15	175.15	172.98	172.98	172.98	-1.44%	173
Aug 19, 2026	176.40	178.26	175.00	175.50	175.50	-0.71%	659
Aug 18, 2026	171.28	176.76	171.28	176.76	176.76	1.13%	3,712
Aug 17, 2026	178.00	178.00	174.78	174.78	174.78	-2.47%	697
Aug 14, 2026	180.14	180.14	178.56	179.20	179.20	0.29%	379
Aug 13, 2026	177.17	179.28	176.91	178.68	178.68	0.85%	377
Aug 12, 2026	176.44	177.17	175.00	177.17	177.17	0.41%	27
Aug 11, 2026	175.63	176.44	175.63	176.44	176.44	2.00%	27
Aug 10, 2026	172.89	173.05	172.39	172.98	172.98	-0.07%	2,077
Aug 7, 2026	175.80	175.80	172.99	173.10	173.10	-1.06%	27
Aug 6, 2026	175.75	175.75	174.96	174.96	174.96	-2.11%	51
Aug 5, 2026	179.00	179.47	177.69	178.74	178.74	0.40%	214
Aug 4, 2026	176.26	178.38	176.20	178.02	178.02	1.57%	50
Aug 3, 2026	174.74	175.27	174.04	175.27	175.27	2.36%	22
Jul 31, 2026	171.23	171.23	171.23	171.23	171.23	-	1
Jul 30, 2026	168.12	171.23	168.12	171.23	171.23	1.00%	26
Jul 29, 2026	171.64	171.74	169.54	169.54	169.54	-1.36%	21
Jul 28, 2026	171.02	171.88	171.02	171.88	171.88	0.16%	231
Jul 27, 2026	167.96	171.60	167.96	171.60	171.60	3.74%	18
Jul 24, 2026	165.80	165.80	161.50	165.41	165.41	-4.83%	2,365
Jul 23, 2026	172.52	175.25	172.49	173.81	173.81	-1.27%	1,434
Jul 22, 2026	176.53	176.64	175.01	176.05	176.05	-1.15%	26
Jul 21, 2026	177.93	178.10	177.93	178.10	178.10	-0.46%	11
Jul 20, 2026	179.54	180.10	178.92	178.92	178.92	-1.09%	814
Jul 17, 2026	184.20	184.20	180.90	180.90	180.90	-1.79%	17
Jul 16, 2026	183.18	184.20	183.18	184.20	184.20	1.01%	3,710
Jul 15, 2026	180.54	183.70	180.54	182.35	182.35	1.00%	943
Jul 14, 2026	180.90	181.07	179.82	180.54	180.54	-0.69%	13,206
Jul 13, 2026	181.07	183.13	181.07	181.80	181.80	1.60%	67
Jul 10, 2026	174.26	180.63	174.26	178.94	178.94	0.63%	49