BVMF:AXPB34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 29, 2026	176.51	176.75	175.56	176.06	176.06	-4.83%	134
Jun 26, 2026	173.87	184.99	173.87	184.99	184.99	4.27%	248
Jun 25, 2026	181.26	181.26	176.88	177.42	177.42	-0.24%	782
Jun 24, 2026	175.75	179.21	175.75	177.84	177.84	2.06%	568
Jun 23, 2026	174.65	174.65	174.25	174.25	174.25	0.43%	16
Jun 22, 2026	173.43	173.74	172.97	173.50	173.50	-0.86%	1,602
Jun 19, 2026	175.44	175.44	175.00	175.00	175.00	-0.25%	13
Jun 18, 2026	177.60	177.60	175.04	175.44	175.44	1.15%	187
Jun 17, 2026	174.11	174.53	173.45	173.45	173.45	-0.32%	1,446
Jun 16, 2026	170.01	174.00	170.01	174.00	174.00	2.14%	416
Jun 15, 2026	164.58	171.22	164.58	170.35	170.35	3.51%	179
Jun 12, 2026	163.22	164.58	163.22	164.58	164.58	1.23%	47
Jun 11, 2026	162.12	162.93	159.85	162.58	162.58	0.14%	1,472
Jun 10, 2026	165.47	165.47	162.06	162.36	162.36	-1.22%	117
Jun 9, 2026	171.75	171.75	160.37	164.37	164.37	1.59%	202
Jun 8, 2026	159.52	162.30	159.52	161.80	161.80	1.53%	1,356
Jun 5, 2026	159.36	159.52	158.72	159.36	159.36	4.59%	1,909
Jun 3, 2026	154.40	154.40	152.37	152.37	152.37	-2.33%	4,270
Jun 2, 2026	156.96	156.96	156.00	156.00	156.00	-0.61%	516
Jun 1, 2026	158.86	158.86	156.95	156.96	156.96	-1.90%	1,049
May 29, 2026	160.30	160.72	160.00	160.00	160.00	1.34%	97
May 28, 2026	159.72	159.72	157.89	157.89	157.89	-0.15%	6
May 27, 2026	157.72	159.40	157.72	158.13	158.13	1.24%	183
May 26, 2026	156.49	156.92	155.97	156.19	156.19	-0.37%	134
May 25, 2026	160.79	160.79	153.00	156.77	156.77	0.04%	284
May 22, 2026	156.38	156.81	156.38	156.71	156.71	1.59%	8
May 21, 2026	156.44	156.44	153.66	154.25	154.25	-0.43%	101
May 20, 2026	157.20	157.20	153.41	154.91	154.91	-0.42%	208
May 19, 2026	157.36	157.36	155.56	155.56	155.56	-0.51%	1,075
May 18, 2026	160.79	160.79	155.92	156.35	156.35	-1.65%	1,168
May 15, 2026	158.99	159.20	158.25	158.98	158.98	1.49%	2,064
May 14, 2026	156.49	156.64	155.80	156.64	156.64	1.10%	1,535
May 13, 2026	154.64	154.94	151.06	154.94	154.94	0.82%	1,041
May 12, 2026	154.97	154.97	152.72	153.68	153.68	0.16%	7,978
May 11, 2026	153.77	154.24	152.89	153.44	153.44	-0.52%	279
May 8, 2026	156.36	156.64	153.60	154.24	154.24	-1.33%	856
May 7, 2026	160.09	160.09	156.32	156.32	156.32	-1.38%	1,287
May 6, 2026	157.07	159.00	157.00	158.50	158.50	1.50%	1,169
May 5, 2026	156.71	156.79	154.77	156.15	156.15	-1.62%	1,189
May 4, 2026	160.16	160.16	158.40	158.72	158.72	-0.90%	564
Apr 30, 2026	159.20	160.66	159.20	160.16	160.16	1.42%	523
Apr 29, 2026	157.59	158.72	157.13	157.92	157.92	0.22%	55
Apr 28, 2026	159.52	159.52	157.58	157.58	157.58	-0.61%	1,037
Apr 27, 2026	155.33	158.55	155.33	158.55	158.55	1.01%	575
Apr 24, 2026	156.96	157.92	156.80	156.97	156.97	-0.59%	619
Apr 23, 2026	160.61	160.61	157.16	157.90	157.90	-4.46%	262
Apr 22, 2026	165.75	165.89	164.80	165.27	165.27	0.44%	544
Apr 20, 2026	164.89	166.42	163.91	164.55	164.55	-0.73%	202
Apr 17, 2026	166.60	169.00	165.76	165.76	165.76	1.30%	1,773
Apr 16, 2026	164.26	164.80	163.07	163.63	163.63	-0.71%	117