Azzas 2154 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2025	29.51	29.64	28.73	29.38	29.38	-0.61%	1,873,500
Nov 12, 2025	28.90	29.78	28.80	29.56	29.56	2.82%	2,204,900
Nov 11, 2025	27.11	29.57	27.10	28.75	28.75	2.10%	5,372,500
Nov 10, 2025	28.99	29.16	28.11	28.16	28.16	-2.05%	1,708,500
Nov 7, 2025	28.20	29.11	28.02	28.75	28.75	1.95%	1,638,500
Nov 6, 2025	29.23	29.23	27.94	28.20	28.20	-3.03%	2,096,300
Nov 5, 2025	28.38	29.08	27.95	29.08	29.08	2.47%	2,712,500
Nov 4, 2025	28.23	28.89	28.10	28.38	28.38	0.46%	3,274,700
Nov 3, 2025	28.92	29.42	28.25	28.25	28.25	-1.60%	1,902,500
Oct 31, 2025	28.67	29.00	28.25	28.71	28.71	0.21%	2,494,100
Oct 30, 2025	27.66	28.94	27.30	28.65	28.65	1.92%	1,680,000
Oct 29, 2025	28.62	28.68	28.05	28.11	28.11	-1.13%	1,714,300
Oct 28, 2025	28.73	28.76	28.25	28.43	28.43	-0.91%	1,583,700
Oct 27, 2025	28.39	28.75	28.21	28.69	28.69	2.32%	2,614,200
Oct 24, 2025	27.88	28.42	27.50	28.04	28.04	1.74%	2,679,000
Oct 23, 2025	26.50	27.60	26.31	27.56	27.56	5.55%	3,988,900
Oct 22, 2025	25.80	26.27	25.32	26.11	26.11	1.87%	2,785,500
Oct 21, 2025	25.55	26.17	25.22	25.63	25.63	0.71%	3,025,900
Oct 20, 2025	25.00	25.64	24.81	25.45	25.45	2.50%	2,133,500
Oct 17, 2025	24.36	24.83	23.75	24.83	24.83	1.39%	3,024,600
Oct 16, 2025	25.10	25.30	24.38	24.49	24.49	-2.31%	2,479,000
Oct 15, 2025	24.83	25.38	24.69	25.07	25.07	0.28%	3,225,700
Oct 14, 2025	24.80	25.00	24.37	25.00	25.00	1.38%	2,677,100
Oct 13, 2025	25.23	25.27	24.66	24.66	24.66	-0.76%	1,638,600
Oct 10, 2025	25.20	25.74	24.63	24.85	24.85	-1.04%	2,355,600
Oct 9, 2025	25.50	25.51	24.94	25.11	25.11	-0.55%	1,939,200
Oct 8, 2025	25.05	25.69	24.82	25.25	25.25	0.88%	3,735,700
Oct 7, 2025	26.31	26.37	24.58	25.03	25.03	-5.69%	7,682,500
Oct 6, 2025	27.31	27.32	26.25	26.54	26.54	-2.75%	3,179,100
Oct 3, 2025	28.03	28.06	27.08	27.29	27.29	-2.64%	4,936,700
Oct 2, 2025	29.60	29.65	27.90	28.03	28.03	-5.14%	3,964,900
Oct 1, 2025	30.31	30.51	29.31	29.55	29.55	-1.99%	2,251,700
Sep 30, 2025	31.37	31.53	30.05	30.15	30.15	-2.90%	2,152,700
Sep 29, 2025	31.10	31.74	30.91	31.05	31.05	1.07%	1,411,100
Sep 26, 2025	31.10	31.22	30.44	30.72	30.72	-0.61%	1,354,600
Sep 25, 2025	31.50	31.50	30.82	30.91	30.91	-2.06%	1,422,100
Sep 24, 2025	32.12	32.34	31.36	31.56	31.56	-1.16%	1,534,300
Sep 23, 2025	31.68	32.26	31.41	31.93	31.93	1.37%	1,468,500
Sep 22, 2025	32.14	32.14	30.83	31.50	31.50	-2.17%	2,047,800
Sep 19, 2025	32.87	32.87	32.04	32.20	32.20	-1.38%	2,089,300
Sep 18, 2025	33.79	33.97	32.65	32.65	32.65	-3.37%	1,677,500
Sep 17, 2025	33.27	34.25	32.99	33.79	33.79	1.14%	1,726,900
Sep 16, 2025	33.52	34.00	33.15	33.41	33.41	-0.12%	1,672,400
Sep 15, 2025	32.64	33.63	32.56	33.45	33.45	2.70%	1,545,000
Sep 12, 2025	32.46	32.94	32.12	32.57	32.57	-1.15%	1,009,900
Sep 11, 2025	32.02	33.04	31.94	32.95	32.95	3.55%	2,330,300
Sep 10, 2025	31.47	31.88	31.25	31.82	31.82	1.21%	1,442,200
Sep 9, 2025	32.49	32.50	31.44	31.44	31.44	-2.45%	2,024,700
Sep 8, 2025	32.94	32.98	31.77	32.23	32.23	-1.95%	2,714,800
Sep 5, 2025	33.80	34.43	32.48	32.87	32.87	-1.08%	4,000,000