Azzas 2154 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	14.74	14.81	14.33	14.36	-	-3.04%	3,921,100
Sep 17, 2026	15.20	15.20	14.68	14.81	14.81	-1.46%	2,608,300
Sep 16, 2026	15.34	15.38	14.96	15.03	15.03	-1.76%	3,684,600
Sep 15, 2026	15.82	15.99	15.30	15.30	15.30	-2.98%	2,599,200
Sep 14, 2026	16.10	16.20	15.69	15.77	15.77	-4.02%	2,726,000
Sep 11, 2026	17.01	17.32	16.35	16.43	16.43	-3.35%	2,141,300
Sep 10, 2026	16.50	17.05	16.40	17.00	17.00	2.16%	2,270,800
Sep 9, 2026	16.99	17.00	16.10	16.64	16.64	-2.40%	3,996,400
Sep 8, 2026	17.87	18.28	16.75	17.05	17.05	-3.62%	3,788,300
Sep 4, 2026	16.99	17.69	16.68	17.69	17.69	3.57%	3,071,300
Sep 3, 2026	17.10	17.79	16.70	17.08	17.08	1.85%	4,879,700
Sep 2, 2026	16.67	17.21	16.35	16.77	16.77	11.28%	9,136,400
Sep 1, 2026	14.99	15.41	14.67	15.07	15.07	1.41%	1,937,100
Aug 31, 2026	14.78	15.00	14.69	14.86	14.86	1.36%	2,109,500
Aug 28, 2026	14.87	14.94	14.32	14.66	14.66	-0.88%	2,545,600
Aug 27, 2026	14.83	15.03	14.72	14.79	14.79	-0.67%	1,249,900
Aug 26, 2026	14.71	15.18	14.50	14.89	14.89	1.71%	2,799,200
Aug 25, 2026	14.54	14.89	14.52	14.64	14.64	0.69%	2,599,300
Aug 24, 2026	15.07	15.16	14.46	14.54	14.54	-3.96%	3,767,200
Aug 21, 2026	15.13	15.69	15.13	15.14	15.14	0.87%	4,117,600
Aug 20, 2026	15.19	15.36	14.83	15.01	15.01	-2.41%	2,297,900
Aug 19, 2026	15.50	15.80	15.09	15.38	15.38	0.26%	2,369,800
Aug 18, 2026	15.01	15.60	14.94	15.34	15.34	2.47%	2,352,700
Aug 17, 2026	14.89	15.20	14.61	14.97	14.97	0.67%	1,633,600
Aug 14, 2026	15.17	15.51	14.40	14.87	14.87	-2.56%	3,496,700
Aug 13, 2026	15.39	15.90	14.85	15.26	15.26	-3.90%	5,441,400
Aug 12, 2026	16.34	16.42	15.67	15.88	15.88	-2.70%	2,438,300
Aug 11, 2026	16.80	16.95	16.27	16.32	16.32	-2.57%	1,293,300
Aug 10, 2026	16.98	17.07	16.48	16.75	16.75	-1.53%	1,998,400
Aug 7, 2026	16.01	17.25	15.43	17.01	17.01	5.06%	6,330,800
Aug 6, 2026	16.00	16.29	15.84	16.19	16.19	1.44%	1,394,800
Aug 5, 2026	16.20	16.75	15.95	15.96	15.96	-0.50%	2,884,100
Aug 4, 2026	16.55	16.61	15.95	16.04	16.04	-1.17%	1,987,900
Aug 3, 2026	16.59	16.80	15.86	16.23	16.23	-1.16%	3,823,400
Jul 31, 2026	15.89	16.49	15.89	16.42	16.42	3.53%	1,832,800
Jul 30, 2026	16.26	16.35	15.65	15.86	15.86	-1.80%	3,589,200
Jul 29, 2026	17.22	17.23	16.12	16.15	16.15	-5.83%	2,878,400
Jul 28, 2026	17.40	17.63	17.10	17.15	17.15	0.23%	1,277,200
Jul 27, 2026	16.76	17.30	16.65	17.11	17.11	2.76%	1,928,500
Jul 24, 2026	16.98	17.17	16.65	16.65	16.65	-2.35%	1,511,800
Jul 23, 2026	17.70	17.71	17.03	17.05	17.05	-4.27%	2,367,800
Jul 22, 2026	17.56	17.81	17.06	17.81	17.81	1.89%	1,753,300
Jul 21, 2026	18.17	18.27	17.30	17.48	17.48	-3.80%	1,739,300
Jul 20, 2026	18.59	18.75	18.16	18.17	18.17	-2.26%	905,300
Jul 17, 2026	18.46	18.74	18.32	18.59	18.59	0.32%	1,449,200
Jul 16, 2026	18.50	18.84	18.30	18.53	18.53	-0.70%	1,184,000
Jul 15, 2026	18.79	18.91	18.54	18.66	18.66	-1.01%	1,037,500
Jul 14, 2026	19.28	19.36	18.72	18.85	18.85	-1.93%	1,048,700
Jul 13, 2026	19.10	19.39	18.81	19.22	19.22	0.63%	1,592,400
Jul 10, 2026	19.01	19.30	18.81	19.10	19.10	3.47%	1,703,700