Azzas 2154 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 28, 2026	14.87	14.94	14.32	14.66	14.66	-0.88%	2,545,600
Aug 27, 2026	14.83	15.03	14.72	14.79	14.79	-0.67%	1,249,900
Aug 26, 2026	14.71	15.18	14.50	14.89	14.89	1.71%	2,799,200
Aug 25, 2026	14.54	14.89	14.52	14.64	14.64	0.69%	2,599,300
Aug 24, 2026	15.07	15.16	14.46	14.54	14.54	-3.96%	3,767,200
Aug 21, 2026	15.13	15.69	15.13	15.14	15.14	0.87%	4,117,600
Aug 20, 2026	15.19	15.36	14.83	15.01	15.01	-2.41%	2,297,900
Aug 19, 2026	15.50	15.80	15.09	15.38	15.38	0.26%	2,369,800
Aug 18, 2026	15.01	15.60	14.94	15.34	15.34	2.47%	2,352,700
Aug 17, 2026	14.89	15.20	14.61	14.97	14.97	0.67%	1,633,600
Aug 14, 2026	15.17	15.51	14.40	14.87	14.87	-2.56%	3,496,700
Aug 13, 2026	15.39	15.90	14.85	15.26	15.26	-3.90%	5,441,400
Aug 12, 2026	16.34	16.42	15.67	15.88	15.88	-2.70%	2,438,300
Aug 11, 2026	16.80	16.95	16.27	16.32	16.32	-2.57%	1,293,300
Aug 10, 2026	16.98	17.07	16.48	16.75	16.75	-1.53%	1,998,400
Aug 7, 2026	16.01	17.25	15.43	17.01	17.01	5.06%	6,330,800
Aug 6, 2026	16.00	16.29	15.84	16.19	16.19	1.44%	1,394,800
Aug 5, 2026	16.20	16.75	15.95	15.96	15.96	-0.50%	2,884,100
Aug 4, 2026	16.55	16.61	15.95	16.04	16.04	-1.17%	1,987,900
Aug 3, 2026	16.59	16.80	15.86	16.23	16.23	-1.16%	3,823,400
Jul 31, 2026	15.89	16.49	15.89	16.42	16.42	3.53%	1,832,800
Jul 30, 2026	16.26	16.35	15.65	15.86	15.86	-1.80%	3,589,200
Jul 29, 2026	17.22	17.23	16.12	16.15	16.15	-5.83%	2,878,400
Jul 28, 2026	17.40	17.63	17.10	17.15	17.15	0.23%	1,277,200
Jul 27, 2026	16.76	17.30	16.65	17.11	17.11	2.76%	1,928,500
Jul 24, 2026	16.98	17.17	16.65	16.65	16.65	-2.35%	1,511,800
Jul 23, 2026	17.70	17.71	17.03	17.05	17.05	-4.27%	2,367,800
Jul 22, 2026	17.56	17.81	17.06	17.81	17.81	1.89%	1,753,300
Jul 21, 2026	18.17	18.27	17.30	17.48	17.48	-3.80%	1,739,300
Jul 20, 2026	18.59	18.75	18.16	18.17	18.17	-2.26%	905,300
Jul 17, 2026	18.46	18.74	18.32	18.59	18.59	0.32%	1,449,200
Jul 16, 2026	18.50	18.84	18.30	18.53	18.53	-0.70%	1,184,000
Jul 15, 2026	18.79	18.91	18.54	18.66	18.66	-1.01%	1,037,500
Jul 14, 2026	19.28	19.36	18.72	18.85	18.85	-1.93%	1,048,700
Jul 13, 2026	19.10	19.39	18.81	19.22	19.22	0.63%	1,592,400
Jul 10, 2026	19.01	19.30	18.81	19.10	19.10	3.47%	1,703,700
Jul 9, 2026	17.97	18.57	17.83	18.46	18.46	3.13%	1,528,100
Jul 8, 2026	17.99	18.24	17.70	17.90	17.90	-1.00%	1,493,800
Jul 7, 2026	17.55	18.48	17.50	18.08	18.08	3.61%	3,104,000
Jul 6, 2026	17.02	17.73	16.72	17.45	17.45	1.81%	2,117,900
Jul 3, 2026	17.60	17.76	17.10	17.14	17.14	-1.15%	1,067,100
Jul 2, 2026	17.24	17.77	17.15	17.34	17.34	1.70%	1,644,200
Jul 1, 2026	17.66	18.12	17.02	17.05	17.05	-4.64%	3,087,200
Jun 30, 2026	18.30	18.30	17.63	17.88	17.88	-2.72%	2,548,900
Jun 29, 2026	18.86	19.07	18.18	18.38	18.38	-3.21%	1,986,600
Jun 26, 2026	19.80	19.80	18.63	18.99	18.99	-4.09%	2,268,700
Jun 25, 2026	19.41	20.10	19.33	19.80	19.80	2.54%	1,636,800
Jun 24, 2026	19.94	20.16	19.00	19.31	19.31	-3.93%	3,870,300
Jun 23, 2026	19.18	20.23	18.85	20.10	20.10	3.61%	6,498,700
Jun 22, 2026	18.11	19.76	18.11	19.40	19.40	10.48%	9,900,200