Azzas 2154 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 20, 2026	18.59	18.75	18.24	18.40	-	-1.02%	609,600
Jul 17, 2026	18.46	18.74	18.32	18.59	18.59	0.32%	1,449,200
Jul 16, 2026	18.50	18.84	18.30	18.53	18.53	-0.70%	1,184,000
Jul 15, 2026	18.79	18.91	18.54	18.66	18.66	-1.01%	1,037,500
Jul 14, 2026	19.28	19.36	18.72	18.85	18.85	-1.93%	1,048,700
Jul 13, 2026	19.10	19.39	18.81	19.22	19.22	0.63%	1,592,400
Jul 10, 2026	19.01	19.30	18.81	19.10	19.10	3.47%	1,703,700
Jul 9, 2026	17.97	18.57	17.83	18.46	18.46	3.13%	1,528,100
Jul 8, 2026	17.99	18.24	17.70	17.90	17.90	-1.00%	1,493,800
Jul 7, 2026	17.55	18.48	17.50	18.08	18.08	3.61%	3,104,000
Jul 6, 2026	17.02	17.73	16.72	17.45	17.45	1.81%	2,117,900
Jul 3, 2026	17.60	17.76	17.10	17.14	17.14	-1.15%	1,067,100
Jul 2, 2026	17.24	17.77	17.15	17.34	17.34	1.70%	1,644,200
Jul 1, 2026	17.66	18.12	17.02	17.05	17.05	-4.64%	3,087,200
Jun 30, 2026	18.30	18.30	17.63	17.88	17.88	-2.72%	2,548,900
Jun 29, 2026	18.86	19.07	18.18	18.38	18.38	-3.21%	1,986,600
Jun 26, 2026	19.80	19.80	18.63	18.99	18.99	-4.09%	2,268,700
Jun 25, 2026	19.41	20.10	19.33	19.80	19.80	2.54%	1,636,800
Jun 24, 2026	19.94	20.16	19.00	19.31	19.31	-3.93%	3,870,300
Jun 23, 2026	19.18	20.23	18.85	20.10	20.10	3.61%	6,498,700
Jun 22, 2026	18.11	19.76	18.11	19.40	19.40	10.48%	9,900,200
Jun 19, 2026	16.23	18.19	16.12	17.56	17.56	8.33%	4,169,600
Jun 18, 2026	16.69	16.86	16.10	16.21	16.21	-2.35%	2,207,300
Jun 17, 2026	17.49	17.71	16.60	16.60	16.60	-4.87%	2,274,000
Jun 16, 2026	17.49	17.58	17.18	17.45	17.45	0.06%	1,647,200
Jun 15, 2026	17.60	17.98	17.20	17.44	17.44	1.45%	2,362,800
Jun 12, 2026	17.21	17.80	17.11	17.19	17.19	-1.83%	2,033,400
Jun 11, 2026	16.85	17.51	16.56	17.51	17.51	3.92%	4,790,600
Jun 10, 2026	17.16	17.21	16.65	16.85	16.85	-2.26%	4,227,300
Jun 9, 2026	17.27	17.49	16.92	17.24	17.24	0.82%	3,761,400
Jun 8, 2026	17.15	17.55	16.98	17.10	17.10	-0.18%	1,872,000
Jun 5, 2026	17.42	17.67	17.12	17.13	17.13	-1.44%	1,758,200
Jun 3, 2026	18.64	18.64	17.24	17.38	17.38	-8.48%	4,221,700
Jun 2, 2026	18.93	19.01	18.59	18.99	18.99	1.12%	2,675,000
Jun 1, 2026	19.34	19.70	18.78	18.78	18.78	-2.74%	2,222,100
May 29, 2026	19.85	19.85	19.08	19.31	19.31	-2.72%	3,138,000
May 28, 2026	20.65	20.79	19.85	19.85	19.85	-3.87%	1,298,800
May 27, 2026	20.64	21.01	20.21	20.65	20.65	0.73%	2,084,300
May 26, 2026	20.79	20.88	20.10	20.50	20.50	-1.87%	1,711,700
May 25, 2026	20.90	21.10	20.37	20.89	20.89	0.82%	1,455,800
May 22, 2026	19.90	21.17	19.73	20.72	20.72	3.86%	3,425,600
May 21, 2026	19.53	19.98	19.20	19.95	19.95	1.79%	1,219,100
May 20, 2026	19.02	19.94	18.98	19.60	19.60	4.37%	3,640,600
May 19, 2026	19.05	19.34	18.58	18.78	18.78	-2.90%	1,804,300
May 18, 2026	18.97	19.70	18.97	19.34	19.34	1.52%	1,657,800
May 15, 2026	18.50	19.40	18.46	19.05	19.05	1.06%	2,670,600
May 14, 2026	18.81	19.32	18.63	18.85	18.85	1.89%	2,117,600
May 13, 2026	19.27	19.69	18.32	18.50	18.50	-4.64%	3,970,500
May 12, 2026	19.65	19.90	18.64	19.40	19.40	-3.29%	6,013,200
May 11, 2026	20.47	20.50	19.96	20.06	20.06	-1.67%	3,074,000