B100 S.A. Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 12, 2026	18.40	18.40	18.40	18.40	18.40	-	100
Apr 24, 2026	20.00	20.00	18.40	18.40	18.40	-8.00%	700
Apr 23, 2026	20.00	20.00	20.00	20.00	20.00	-0.50%	100
Apr 20, 2026	20.10	20.10	20.10	20.10	20.10	-8.64%	1,100
Apr 9, 2026	22.00	22.00	22.00	22.00	22.00	10.00%	100
Apr 8, 2026	20.00	20.00	20.00	20.00	20.00	-	100
Apr 1, 2026	20.00	20.00	20.00	20.00	20.00	-13.04%	200
Mar 20, 2026	23.00	23.00	23.00	23.00	23.00	-	100
Mar 18, 2026	23.00	23.00	23.00	23.00	23.00	16.81%	100
Mar 12, 2026	19.69	19.69	19.69	19.69	19.69	32.15%	300
Mar 9, 2026	14.89	14.90	14.89	14.90	14.90	7.19%	200
Mar 3, 2026	13.90	13.90	13.90	13.90	13.90	11.20%	100
Feb 27, 2026	9.50	12.50	8.08	12.50	12.50	25.00%	1,900
Feb 26, 2026	11.00	11.00	10.00	10.00	10.00	-9.17%	300
Feb 24, 2026	11.01	11.01	11.01	11.01	11.01	0.09%	100
Feb 23, 2026	11.00	11.00	11.00	11.00	11.00	-15.38%	500
Feb 11, 2026	13.00	13.00	13.00	13.00	13.00	4.00%	100
Jan 29, 2026	12.50	12.50	12.50	12.50	12.50	4.17%	100
Jan 23, 2026	12.00	12.00	12.00	12.00	12.00	-	1,000
Jan 20, 2026	12.00	12.00	12.00	12.00	12.00	-	100