BVMF:B1AM34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 28, 2026	53.99	53.99	53.80	53.80	53.80	0.37%	1,220
Aug 27, 2026	54.10	54.15	53.60	53.60	53.60	-0.74%	1,201
Aug 26, 2026	54.06	54.30	54.00	54.00	54.00	-0.11%	940
Aug 25, 2026	54.49	54.49	53.88	54.06	54.06	-0.17%	711
Aug 24, 2026	54.10	54.25	53.31	54.15	54.15	0.95%	2,557
Aug 21, 2026	54.00	54.49	53.64	53.64	53.64	-0.67%	466
Aug 20, 2026	54.65	61.70	54.00	54.00	54.00	-0.92%	2,418
Aug 19, 2026	54.99	55.24	54.50	54.50	54.50	-0.91%	1,763
Aug 18, 2026	54.80	55.00	54.43	55.00	55.00	-1.68%	1,827
Aug 17, 2026	56.58	56.58	55.80	55.94	55.94	-1.55%	4,469
Aug 14, 2026	58.39	58.39	56.70	56.82	56.82	-2.69%	2,898
Aug 13, 2026	57.81	58.39	57.43	58.39	58.39	0.66%	1,800
Aug 12, 2026	57.54	58.01	57.29	58.01	58.01	-0.03%	462
Aug 11, 2026	58.07	60.00	58.03	58.03	58.03	2.69%	3,169
Aug 10, 2026	56.66	56.66	55.90	56.51	56.51	0.75%	413
Aug 7, 2026	56.53	56.53	55.89	56.09	56.09	0.05%	1,657
Aug 6, 2026	57.19	57.19	56.06	56.06	56.06	-1.98%	1,728
Aug 5, 2026	57.83	57.83	56.65	57.19	57.19	1.35%	1,324
Aug 4, 2026	56.30	57.43	55.99	56.43	56.43	1.88%	630
Aug 3, 2026	54.50	55.39	54.41	55.39	55.39	2.67%	1,266
Jul 31, 2026	58.05	58.05	53.94	53.95	53.95	0.94%	920
Jul 30, 2026	53.01	53.50	52.83	53.45	53.45	0.17%	2,646
Jul 29, 2026	53.41	53.85	53.00	53.36	53.36	-2.07%	2,960
Jul 28, 2026	53.95	54.49	53.95	54.49	54.49	1.00%	1,139
Jul 27, 2026	55.50	55.50	53.69	53.95	53.95	1.72%	615
Jul 24, 2026	53.01	53.38	52.39	53.04	53.04	0.57%	972
Jul 23, 2026	52.82	52.82	52.31	52.74	52.74	-0.47%	669
Jul 22, 2026	54.06	54.06	52.70	52.99	52.99	-1.12%	1,766
Jul 21, 2026	53.99	54.00	53.59	53.59	53.59	-0.74%	721
Jul 20, 2026	54.48	54.60	53.99	53.99	53.99	-2.83%	3,856
Jul 17, 2026	56.40	56.40	55.44	55.56	55.56	-1.49%	4,360
Jul 16, 2026	56.22	56.70	56.22	56.40	56.40	-0.76%	202
Jul 15, 2026	54.40	57.00	54.40	56.83	56.83	2.36%	376
Jul 14, 2026	55.27	55.52	55.27	55.52	55.52	0.22%	516
Jul 13, 2026	55.86	55.86	55.40	55.40	55.40	-0.82%	1,097
Jul 10, 2026	55.60	55.86	55.60	55.86	55.86	0.87%	2,329
Jul 9, 2026	55.59	55.61	55.37	55.38	55.38	0.44%	710
Jul 8, 2026	55.23	55.29	54.92	55.14	55.14	-2.32%	1,008
Jul 7, 2026	56.89	56.89	55.98	56.45	56.45	0.09%	5,363
Jul 6, 2026	56.99	56.99	56.39	56.40	56.40	-1.05%	468
Jul 3, 2026	56.71	57.11	56.71	57.00	57.00	1.41%	946
Jul 2, 2026	56.29	56.44	56.21	56.21	56.21	0.52%	1,104
Jul 1, 2026	54.44	55.99	54.44	55.92	55.92	1.30%	771
Jun 30, 2026	54.34	55.20	54.34	55.20	55.20	1.12%	1,749
Jun 29, 2026	55.52	55.52	54.41	54.59	54.59	-1.52%	910
Jun 26, 2026	55.56	55.61	55.10	55.43	55.43	-0.23%	1,082
Jun 25, 2026	56.25	56.55	55.50	55.56	55.56	-0.11%	1,161
Jun 24, 2026	56.94	56.94	55.62	55.62	55.62	-2.32%	1,751
Jun 23, 2026	56.63	57.18	56.58	56.94	56.94	0.55%	542
Jun 22, 2026	57.66	57.66	56.40	56.63	56.63	-0.14%	945