BVMF:B1AM34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 29, 2026	55.52	55.52	54.41	54.59	54.59	-1.52%	910
Jun 26, 2026	55.56	55.61	55.10	55.43	55.43	-0.23%	1,082
Jun 25, 2026	56.25	56.55	55.50	55.56	55.56	-0.11%	1,161
Jun 24, 2026	56.94	56.94	55.62	55.62	55.62	-2.32%	1,751
Jun 23, 2026	56.63	57.18	56.58	56.94	56.94	0.55%	542
Jun 22, 2026	57.66	57.66	56.40	56.63	56.63	-0.14%	945
Jun 19, 2026	57.61	57.61	56.39	56.71	56.71	-1.03%	377
Jun 18, 2026	57.50	57.78	57.30	57.30	57.30	-0.16%	1,018
Jun 17, 2026	57.69	58.55	57.39	57.39	57.39	-1.19%	1,399
Jun 16, 2026	58.08	58.35	58.03	58.08	58.08	-	409
Jun 15, 2026	58.44	58.56	58.00	58.08	58.08	-1.58%	2,668
Jun 12, 2026	63.00	63.00	59.00	59.01	59.01	-0.27%	246
Jun 11, 2026	59.25	59.25	59.23	59.23	59.17	3.03%	381
Jun 10, 2026	59.25	59.25	57.49	57.49	57.43	-2.51%	500
Jun 9, 2026	58.02	59.10	57.90	58.97	58.91	2.59%	927
Jun 8, 2026	58.19	58.19	57.30	57.48	57.42	0.77%	237
Jun 5, 2026	56.46	57.59	56.46	57.04	56.98	2.74%	596
Jun 3, 2026	55.45	55.80	55.14	55.52	55.46	-3.17%	2,981
Jun 2, 2026	57.00	57.50	56.94	57.34	57.28	0.42%	339
Jun 1, 2026	59.00	59.00	56.45	57.10	57.04	-1.28%	2,809
May 29, 2026	58.39	58.61	57.84	57.84	57.78	-0.82%	718
May 28, 2026	57.69	58.68	57.61	58.32	58.26	0.55%	580
May 27, 2026	58.90	59.04	58.00	58.00	57.94	1.12%	789
May 26, 2026	57.92	58.45	57.19	57.36	57.30	-0.33%	1,034
May 25, 2026	57.46	57.55	57.46	57.55	57.49	0.88%	191
May 22, 2026	56.80	57.23	56.80	57.05	56.99	0.44%	1,644
May 21, 2026	54.91	56.93	54.91	56.80	56.74	0.26%	1,328
May 20, 2026	56.40	56.70	55.84	56.65	56.59	0.44%	625
May 19, 2026	56.55	56.94	56.40	56.40	56.34	0.11%	636
May 18, 2026	57.00	57.42	56.11	56.34	56.28	-2.61%	1,345
May 15, 2026	59.10	59.10	57.32	57.85	57.79	-2.90%	3,484
May 14, 2026	57.80	60.52	57.80	59.58	59.52	4.86%	1,692
May 13, 2026	56.51	56.82	55.67	56.82	56.76	0.76%	770
May 12, 2026	56.20	56.61	56.05	56.39	56.33	-0.44%	1,047
May 11, 2026	57.76	57.78	56.64	56.64	56.58	-0.65%	769
May 8, 2026	56.70	57.54	56.70	57.01	56.95	-0.31%	217
May 7, 2026	57.47	57.48	57.09	57.19	57.13	-0.49%	4,101
May 6, 2026	57.76	57.76	57.05	57.47	57.41	2.11%	813
May 5, 2026	55.98	56.28	55.98	56.28	56.22	0.54%	182
May 4, 2026	56.47	56.76	55.95	55.98	55.92	0.05%	2,009
Apr 30, 2026	52.87	55.95	52.87	55.95	55.89	3.71%	378
Apr 29, 2026	54.87	54.95	53.95	53.95	53.89	-1.68%	518
Apr 28, 2026	56.03	56.44	54.87	54.87	54.81	-2.07%	1,158
Apr 27, 2026	56.77	56.77	55.95	56.03	55.97	-1.32%	558
Apr 24, 2026	56.93	57.12	56.30	56.78	56.72	-0.26%	699
Apr 23, 2026	57.47	57.47	56.47	56.93	56.87	-0.94%	559
Apr 22, 2026	58.00	58.19	57.35	57.47	57.41	-0.91%	3,850
Apr 20, 2026	58.31	58.31	57.61	58.00	57.94	-0.53%	1,195
Apr 17, 2026	56.37	58.49	56.37	58.31	58.25	1.36%	399
Apr 16, 2026	58.25	58.25	57.53	57.53	57.47	-1.35%	18,382