Baxter International Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 9, 2026	56.58	56.58	56.58	56.58	56.58	-	45
Feb 6, 2026	56.58	56.58	56.58	56.58	56.58	1.22%	65
Feb 5, 2026	55.90	55.90	55.90	55.90	55.90	6.88%	3
Feb 3, 2026	52.25	52.40	52.25	52.30	52.30	-0.95%	108
Jan 30, 2026	52.80	52.80	52.80	52.80	52.80	4.55%	350
Jan 29, 2026	50.50	50.50	50.50	50.50	50.50	-1.08%	50
Jan 28, 2026	51.05	51.05	51.05	51.05	51.05	-	50
Jan 27, 2026	50.95	51.05	50.95	51.05	51.05	-1.45%	54
Jan 26, 2026	51.80	51.80	51.80	51.80	51.80	-1.45%	1
Jan 23, 2026	52.56	52.56	52.56	52.56	52.56	-1.48%	1
Jan 22, 2026	53.35	53.35	53.35	53.35	53.35	0.85%	1
Jan 21, 2026	52.90	52.90	52.90	52.90	52.90	0.76%	1
Jan 20, 2026	53.80	53.80	52.50	52.50	52.50	-3.49%	103
Jan 19, 2026	57.00	57.00	54.31	54.40	54.40	0.59%	3
Jan 16, 2026	54.67	54.67	54.08	54.08	54.08	-1.02%	210
Jan 15, 2026	54.60	54.64	54.45	54.64	54.64	3.88%	111
Jan 14, 2026	52.60	52.60	52.60	52.60	52.60	0.15%	1
Jan 13, 2026	52.80	52.80	52.52	52.52	52.52	-2.81%	200
Jan 12, 2026	56.90	56.90	54.04	54.04	54.04	-3.50%	47
Jan 9, 2026	55.95	56.40	55.56	56.00	56.00	0.09%	149
Jan 8, 2026	55.10	55.95	55.00	55.95	55.95	1.25%	4
Jan 7, 2026	55.85	55.85	55.26	55.26	55.26	0.47%	50
Jan 6, 2026	54.25	55.00	54.25	55.00	55.00	1.38%	210
Jan 5, 2026	54.60	54.92	54.25	54.25	54.25	2.26%	59
Jan 2, 2026	52.40	53.24	52.40	53.05	53.05	-0.47%	13
Dec 30, 2025	53.45	53.45	53.30	53.30	53.30	-0.28%	50
Dec 29, 2025	53.84	54.00	53.45	53.45	53.45	0.47%	154
Dec 26, 2025	53.00	53.20	53.00	53.20	53.20	2.21%	17
Dec 23, 2025	52.05	52.05	52.05	52.05	52.05	-1.33%	1
Dec 22, 2025	53.48	53.48	52.75	52.75	52.75	-0.38%	2
Dec 19, 2025	52.95	52.95	52.95	52.95	52.95	-1.40%	3
Dec 18, 2025	53.70	53.70	53.70	53.70	53.70	0.64%	1
Dec 17, 2025	53.25	53.36	53.20	53.36	53.36	2.62%	68
Dec 16, 2025	53.30	53.30	52.00	52.00	52.00	-2.53%	52
Dec 15, 2025	52.60	53.35	52.40	53.35	53.35	4.20%	112
Dec 12, 2025	52.05	52.20	51.20	51.20	51.20	2.81%	263
Dec 10, 2025	51.27	51.27	49.80	49.80	49.80	-1.89%	5
Dec 9, 2025	50.76	50.76	50.76	50.76	50.76	1.01%	1
Dec 8, 2025	50.25	50.25	50.25	50.25	50.25	-0.89%	1
Dec 5, 2025	50.01	50.70	50.01	50.70	50.70	2.97%	101
Dec 4, 2025	49.24	49.24	49.24	49.24	49.24	-2.78%	1
Dec 3, 2025	50.65	50.65	50.65	50.65	50.65	1.81%	50
Dec 2, 2025	51.10	51.10	49.75	49.75	49.75	-2.64%	225
Dec 1, 2025	50.03	51.10	50.03	51.10	51.10	2.14%	148
Nov 28, 2025	50.03	50.03	50.03	50.03	50.03	1.13%	45
Nov 27, 2025	52.01	52.01	47.33	49.47	49.47	-4.92%	3
Nov 26, 2025	52.03	52.03	52.03	52.03	52.01	3.44%	2
Nov 25, 2025	49.40	50.40	48.52	50.30	50.28	1.82%	36
Nov 24, 2025	49.70	52.05	49.40	49.40	49.38	-0.60%	52
Nov 21, 2025	47.50	49.80	47.50	49.70	49.68	4.63%	153