BVMF:B1AX34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 26, 2026	45.00	45.00	45.00	45.00	45.00	3.78%	100
Mar 23, 2026	43.36	43.36	43.36	43.36	43.36	-1.36%	100
Mar 20, 2026	43.96	43.96	43.96	43.96	43.96	-4.68%	1
Mar 17, 2026	45.64	46.12	45.64	46.12	46.12	3.87%	104
Mar 16, 2026	45.95	45.95	44.24	44.40	44.40	-3.58%	32
Mar 13, 2026	46.05	46.05	46.05	46.05	46.05	1.77%	30
Mar 12, 2026	45.25	45.25	45.25	45.25	45.25	-	2
Mar 10, 2026	45.39	45.39	45.25	45.25	45.25	1.69%	400
Mar 9, 2026	45.00	45.00	44.50	44.50	44.50	-5.92%	38
Mar 6, 2026	47.30	47.30	47.30	47.30	47.30	-4.50%	10
Mar 5, 2026	49.53	49.53	49.53	49.53	49.53	-1.43%	1
Mar 4, 2026	50.25	50.25	50.25	50.25	50.25	-3.97%	1
Feb 27, 2026	51.24	52.33	51.20	52.33	52.33	-4.26%	1,037
Feb 23, 2026	54.66	54.66	54.66	54.66	54.64	-1.97%	1
Feb 20, 2026	55.50	55.76	54.66	55.76	55.74	-0.07%	542
Feb 19, 2026	55.80	55.80	55.80	55.80	55.78	-3.04%	3
Feb 18, 2026	55.85	57.55	55.85	57.55	57.53	10.99%	227
Feb 13, 2026	48.85	51.95	48.85	51.85	51.83	6.14%	154
Feb 12, 2026	50.90	51.59	48.80	48.85	48.83	-15.19%	381
Feb 11, 2026	57.60	57.60	57.60	57.60	57.58	-0.54%	44
Feb 10, 2026	57.91	57.91	57.91	57.91	57.89	2.35%	48
Feb 9, 2026	56.58	56.58	56.58	56.58	56.56	-	45
Feb 6, 2026	56.58	56.58	56.58	56.58	56.56	1.22%	65
Feb 5, 2026	55.90	55.90	55.90	55.90	55.88	6.88%	3
Feb 3, 2026	52.25	52.40	52.25	52.30	52.28	-0.95%	108
Jan 30, 2026	52.80	52.80	52.80	52.80	52.78	4.55%	350
Jan 29, 2026	50.50	50.50	50.50	50.50	50.48	-1.08%	50
Jan 28, 2026	51.05	51.05	51.05	51.05	51.03	-	50
Jan 27, 2026	50.95	51.05	50.95	51.05	51.03	-1.45%	54
Jan 26, 2026	51.80	51.80	51.80	51.80	51.78	-1.45%	1
Jan 23, 2026	52.56	52.56	52.56	52.56	52.54	-1.48%	1
Jan 22, 2026	53.35	53.35	53.35	53.35	53.33	0.85%	1
Jan 21, 2026	52.90	52.90	52.90	52.90	52.88	0.76%	1
Jan 20, 2026	53.80	53.80	52.50	52.50	52.48	-3.49%	103
Jan 19, 2026	57.00	57.00	54.31	54.40	54.38	0.59%	3
Jan 16, 2026	54.67	54.67	54.08	54.08	54.06	-1.02%	210
Jan 15, 2026	54.60	54.64	54.45	54.64	54.62	3.88%	111
Jan 14, 2026	52.60	52.60	52.60	52.60	52.58	0.15%	1
Jan 13, 2026	52.80	52.80	52.52	52.52	52.50	-2.81%	200
Jan 12, 2026	56.90	56.90	54.04	54.04	54.02	-3.50%	47
Jan 9, 2026	55.95	56.40	55.56	56.00	55.98	0.09%	149
Jan 8, 2026	55.10	55.95	55.00	55.95	55.93	1.25%	4
Jan 7, 2026	55.85	55.85	55.26	55.26	55.24	0.47%	50
Jan 6, 2026	54.25	55.00	54.25	55.00	54.98	1.38%	210
Jan 5, 2026	54.60	54.92	54.25	54.25	54.23	2.26%	59
Jan 2, 2026	52.40	53.24	52.40	53.05	53.03	-0.47%	13
Dec 30, 2025	53.45	53.45	53.30	53.30	53.28	-0.28%	50
Dec 29, 2025	53.84	54.00	53.45	53.45	53.43	0.47%	154
Dec 26, 2025	53.00	53.20	53.00	53.20	53.18	2.21%	17
Dec 23, 2025	52.05	52.05	52.05	52.05	52.03	-1.33%	1