BVMF:B1AX34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 6, 2026	71.02	71.02	71.02	71.02	71.02	1.46%	2
Nov 5, 2026	63.00	73.15	63.00	70.00	70.00	12.72%	16
Oct 30, 2026	62.60	62.64	62.10	62.10	62.10	-12.63%	3
Oct 29, 2026	71.08	71.08	71.08	71.08	71.08	1.51%	1
Oct 26, 2026	65.80	70.02	65.80	70.02	70.02	10.93%	4
Oct 22, 2026	63.12	63.12	63.12	63.12	63.12	0.96%	10
Oct 21, 2026	62.52	62.52	62.52	62.52	62.52	2.56%	5
Oct 20, 2026	62.00	62.00	60.00	60.96	60.96	-4.15%	16
Oct 19, 2026	63.60	63.60	63.60	63.60	63.60	-3.55%	1
Oct 16, 2026	65.85	65.99	65.85	65.94	65.94	1.10%	19
Oct 15, 2026	63.40	65.22	63.40	65.22	65.22	6.74%	26
Sep 29, 2026	61.38	61.38	61.10	61.10	61.10	-0.46%	201
Sep 28, 2026	56.79	61.38	56.79	61.38	61.38	5.92%	79
Sep 21, 2026	57.95	57.95	57.95	57.95	57.95	-1.28%	3
Sep 18, 2026	58.70	58.70	58.70	58.70	58.70	-2.26%	2
Sep 17, 2026	59.64	60.06	59.64	60.06	60.06	-2.69%	13
Sep 14, 2026	61.72	61.72	61.72	61.72	61.72	-1.48%	6
Sep 9, 2026	62.65	62.65	62.65	62.65	62.65	-3.84%	2
Sep 1, 2026	65.15	65.15	65.15	65.15	65.15	-3.50%	1
Aug 31, 2026	67.51	67.51	67.51	67.51	67.51	-0.26%	1
Aug 25, 2026	67.70	67.70	67.70	67.70	67.68	-3.38%	1
Aug 14, 2026	69.01	70.07	69.01	70.07	70.05	-0.50%	27
Aug 12, 2026	69.58	70.42	69.58	70.42	70.40	-0.40%	6
Aug 5, 2026	70.70	70.70	70.70	70.70	70.68	-0.99%	2
Aug 3, 2026	68.91	71.41	68.91	71.41	71.39	7.30%	19
Jul 31, 2026	66.55	66.55	66.55	66.55	66.53	-5.68%	19
Jul 30, 2026	64.28	73.27	64.28	70.56	70.54	11.57%	10
Jul 29, 2026	63.06	63.24	63.06	63.24	63.22	1.64%	6
Jul 28, 2026	59.84	62.22	59.84	62.22	62.20	13.96%	14
Jul 23, 2026	54.90	54.90	54.60	54.60	54.59	-8.17%	36
Jul 17, 2026	59.40	59.90	59.40	59.46	59.44	8.80%	6
Jul 14, 2026	54.65	54.65	54.65	54.65	54.64	-8.00%	4
Jul 7, 2026	57.36	60.42	57.36	59.40	59.39	3.56%	25
Jul 6, 2026	57.36	57.36	57.36	57.36	57.35	-1.44%	1
Jul 2, 2026	57.92	58.20	57.92	58.20	58.19	5.55%	3
Jun 30, 2026	55.14	55.14	55.14	55.14	55.13	-3.47%	1
Jun 26, 2026	57.12	57.12	57.12	57.12	57.11	2.11%	54
Jun 25, 2026	55.94	55.94	55.94	55.94	55.93	9.26%	2
Jun 18, 2026	51.20	51.20	51.20	51.20	51.19	-1.69%	1
Jun 11, 2026	53.20	53.20	52.08	52.08	52.07	-2.11%	310
Jun 10, 2026	52.20	53.20	52.20	53.20	53.19	6.29%	6
Jun 8, 2026	50.00	50.05	50.00	50.05	50.04	5.48%	14
Jun 1, 2026	47.45	47.45	47.45	47.45	47.44	-5.09%	2
May 27, 2026	50.01	50.01	50.01	50.01	49.98	1.79%	3
May 26, 2026	48.55	49.13	48.23	49.13	49.10	0.68%	300
May 22, 2026	48.80	48.80	48.80	48.80	48.77	5.40%	20
May 21, 2026	46.30	46.30	46.30	46.30	46.27	1.00%	3
May 19, 2026	45.84	45.84	45.84	45.84	45.81	2.78%	100
May 18, 2026	44.76	44.76	44.60	44.60	44.57	3.24%	110
May 13, 2026	43.84	43.84	43.20	43.20	43.17	1.03%	9