BVMF:B1AX34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 5, 2026	70.70	70.70	70.70	70.70	70.70	-0.99%	2
Aug 3, 2026	68.91	71.41	68.91	71.41	71.41	7.30%	19
Jul 31, 2026	66.55	66.55	66.55	66.55	66.55	-5.68%	19
Jul 30, 2026	64.28	73.27	64.28	70.56	70.56	11.57%	10
Jul 29, 2026	63.06	63.24	63.06	63.24	63.24	1.64%	6
Jul 28, 2026	59.84	62.22	59.84	62.22	62.22	13.96%	14
Jul 23, 2026	54.90	54.90	54.60	54.60	54.60	-8.17%	36
Jul 17, 2026	59.40	59.90	59.40	59.46	59.46	8.80%	6
Jul 14, 2026	54.65	54.65	54.65	54.65	54.65	-8.00%	4
Jul 7, 2026	57.36	60.42	57.36	59.40	59.40	3.56%	25
Jul 6, 2026	57.36	57.36	57.36	57.36	57.36	-1.44%	1
Jul 2, 2026	57.92	58.20	57.92	58.20	58.20	5.55%	3
Jun 30, 2026	55.14	55.14	55.14	55.14	55.14	-3.47%	1
Jun 26, 2026	57.12	57.12	57.12	57.12	57.12	2.11%	54
Jun 25, 2026	55.94	55.94	55.94	55.94	55.94	9.26%	2
Jun 18, 2026	51.20	51.20	51.20	51.20	51.20	-1.69%	1
Jun 11, 2026	53.20	53.20	52.08	52.08	52.08	-2.11%	310
Jun 10, 2026	52.20	53.20	52.20	53.20	53.20	6.29%	6
Jun 8, 2026	50.00	50.05	50.00	50.05	50.05	5.48%	14
Jun 1, 2026	47.45	47.45	47.45	47.45	47.45	-5.09%	2
May 27, 2026	50.01	50.01	50.01	50.01	49.99	1.79%	3
May 26, 2026	48.55	49.13	48.23	49.13	49.11	0.68%	300
May 22, 2026	48.80	48.80	48.80	48.80	48.78	5.40%	20
May 21, 2026	46.30	46.30	46.30	46.30	46.28	1.00%	3
May 19, 2026	45.84	45.84	45.84	45.84	45.82	2.78%	100
May 18, 2026	44.76	44.76	44.60	44.60	44.58	3.24%	110
May 13, 2026	43.84	43.84	43.20	43.20	43.19	1.03%	9
May 11, 2026	42.76	42.76	42.76	42.76	42.75	2.00%	1
May 6, 2026	42.16	42.16	41.92	41.92	41.91	2.32%	11
May 5, 2026	41.01	41.01	40.97	40.97	40.96	-1.54%	6
May 4, 2026	44.28	44.28	41.61	41.61	41.60	-6.03%	2
Apr 30, 2026	44.21	44.28	44.21	44.28	44.27	3.94%	505
Apr 29, 2026	42.50	42.60	42.50	42.60	42.59	-7.67%	201
Apr 27, 2026	46.14	46.14	46.14	46.14	46.12	1.85%	5
Apr 24, 2026	45.30	45.30	45.30	45.30	45.28	-0.13%	5
Apr 23, 2026	45.36	45.36	45.36	45.36	45.34	-2.77%	5
Apr 20, 2026	46.83	46.83	46.65	46.65	46.63	-0.96%	6
Apr 17, 2026	46.35	47.65	46.35	47.10	47.08	4.76%	505
Apr 16, 2026	44.44	44.96	44.44	44.96	44.94	1.17%	105
Apr 15, 2026	44.44	44.44	44.44	44.44	44.43	0.09%	1
Apr 14, 2026	44.40	44.40	44.40	44.40	44.39	0.82%	10
Apr 13, 2026	42.50	44.04	42.50	44.04	44.03	1.57%	418
Apr 10, 2026	43.80	43.80	43.36	43.36	43.35	-0.66%	105
Apr 9, 2026	43.65	43.65	43.65	43.65	43.64	-1.15%	1
Apr 8, 2026	44.16	44.16	44.16	44.16	44.15	3.37%	2
Apr 7, 2026	43.08	43.08	42.72	42.72	42.71	-3.09%	7
Apr 1, 2026	43.72	44.08	43.72	44.08	44.07	0.46%	205
Mar 31, 2026	42.32	43.88	42.32	43.88	43.87	5.58%	5
Mar 30, 2026	45.45	45.45	41.36	41.56	41.55	-7.64%	711
Mar 26, 2026	45.00	45.00	45.00	45.00	44.98	3.78%	100