Truist Financial Corporation (BVMF:B1BT34)
Brazil · Delayed Price · Currency is BRL 238.80
-14.53 (-5.74%)
At close: Oct 27, 2025
Truist Financial Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 27, 2025 | 238.80 | 238.80 | 238.80 | 238.80 | 236.91 | -5.74% | 2 |
| Aug 27, 2025 | 249.00 | 254.50 | 249.00 | 253.33 | 251.33 | 6.31% | 34 |
| Aug 4, 2025 | 240.99 | 240.99 | 238.30 | 238.30 | 234.51 | -6.62% | 10 |
| Jul 14, 2025 | 255.20 | 255.20 | 255.20 | 255.20 | 251.15 | - | 10 |
| Jul 11, 2025 | 255.23 | 255.23 | 255.20 | 255.20 | 251.15 | 15.48% | 2 |
| Jun 5, 2025 | 221.00 | 221.00 | 221.00 | 221.00 | 217.49 | -4.45% | 1 |
| May 13, 2025 | 229.00 | 231.30 | 229.00 | 231.30 | 227.63 | 3.76% | 4 |
| May 6, 2025 | 222.91 | 222.91 | 222.91 | 222.91 | 217.41 | 3.50% | 14 |