Truist Financial Corporation (BVMF:B1BT34)
Brazil · Delayed Price · Currency is BRL 266.76
0.00 (0.00%)
At close: Jul 7, 2026
BVMF:B1BT34 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 7, 2026 | 264.68 | 266.76 | 264.68 | 266.76 | 266.76 | 10.23% | 3 |
| May 22, 2026 | 239.60 | 242.01 | 239.60 | 242.01 | 242.01 | -1.02% | 10 |
| Apr 16, 2026 | 246.25 | 246.25 | 246.25 | 246.25 | 244.50 | 4.79% | 1 |
| Mar 27, 2026 | 235.00 | 235.00 | 235.00 | 235.00 | 233.33 | -0.33% | 1 |
| Mar 24, 2026 | 237.00 | 237.00 | 235.77 | 235.77 | 234.09 | -11.88% | 231 |