Truist Financial Corporation (BVMF:B1BT34)
Brazil · Delayed Price · Currency is BRL 58.56
0.00 (0.00%)
At close: Oct 5, 2026
BVMF:B1BT34 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 5, 2026 | 58.56 | 58.56 | 58.56 | 58.56 | 58.56 | -2.30% | 1 |
| Sep 30, 2026 | 60.00 | 60.00 | 59.94 | 59.94 | 59.94 | -1.74% | 2 |
| Sep 23, 2026 | 61.00 | 61.00 | 61.00 | 61.00 | 61.00 | -1.61% | 1 |
| Sep 16, 2026 | 64.20 | 64.20 | 62.00 | 62.00 | 62.00 | -4.23% | 7 |
| Sep 14, 2026 | 64.50 | 64.74 | 64.50 | 64.74 | 64.74 | -0.09% | 2 |
| Sep 11, 2026 | 64.50 | 64.80 | 64.50 | 64.80 | 64.80 | -1.37% | 11 |
| Aug 10, 2026 | 66.15 | 66.15 | 66.15 | 66.15 | 65.70 | 1.57% | 4 |
| Jul 24, 2026 | 65.13 | 65.13 | 65.13 | 65.13 | 64.69 | 1.21% | 40 |
| Jul 23, 2026 | 64.35 | 64.35 | 64.35 | 64.35 | 63.91 | -1.41% | 4 |
| Jul 20, 2026 | 65.27 | 65.27 | 65.27 | 65.27 | 64.83 | -2.13% | 40 |
| Jul 7, 2026 | 66.17 | 66.69 | 66.17 | 66.69 | 66.24 | 10.23% | 12 |
| May 22, 2026 | 59.90 | 60.50 | 59.90 | 60.50 | 60.09 | -1.01% | 40 |