BVMF:B1BT34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 10, 2026	66.15	66.15	66.15	66.15	65.70	1.57%	4
Jul 24, 2026	65.13	65.13	65.13	65.13	64.69	1.21%	40
Jul 23, 2026	64.35	64.35	64.35	64.35	63.91	-1.41%	4
Jul 20, 2026	65.27	65.27	65.27	65.27	64.83	-2.13%	40
Jul 7, 2026	66.17	66.69	66.17	66.69	66.24	10.23%	12
May 22, 2026	59.90	60.50	59.90	60.50	60.09	-1.01%	40
Apr 16, 2026	61.56	61.56	61.56	61.56	60.71	4.79%	4
Mar 27, 2026	58.75	58.75	58.75	58.75	57.93	-0.33%	4
Mar 24, 2026	59.25	59.25	58.94	58.94	58.12	-11.88%	924