Bath & Body Works, Inc. (BVMF:B1BW34)
Brazil · Delayed Price · Currency is BRL 22.20
0.00 (0.00%)
Last updated: Aug 26, 2026, 10:19 AM GMT-3
BVMF:B1BW34 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 22.28 | 22.28 | 22.20 | 22.20 | 22.20 | -7.81% | 24 |
| Aug 25, 2026 | 24.09 | 24.11 | 24.06 | 24.08 | 24.08 | -8.40% | 1,762 |
| Aug 19, 2026 | 26.46 | 26.46 | 26.46 | 26.46 | 26.29 | 8.71% | 200 |
| Aug 11, 2026 | 24.34 | 24.34 | 24.34 | 24.34 | 24.18 | -2.60% | 200 |
| Aug 10, 2026 | 24.99 | 24.99 | 24.99 | 24.99 | 24.83 | 2.38% | 700 |
| Jul 24, 2026 | 24.41 | 24.41 | 24.41 | 24.41 | 24.25 | 0.21% | 1 |
| Jul 23, 2026 | 24.73 | 24.73 | 24.36 | 24.36 | 24.20 | -15.83% | 10 |
| Jul 3, 2026 | 28.94 | 28.94 | 28.94 | 28.94 | 28.75 | -2.20% | 1 |
| Jun 29, 2026 | 29.59 | 29.59 | 29.59 | 29.59 | 29.40 | 5.49% | 3 |
| Jun 24, 2026 | 27.44 | 28.05 | 27.44 | 28.05 | 27.87 | 4.20% | 616 |
| Jun 17, 2026 | 26.68 | 27.42 | 26.68 | 26.92 | 26.74 | 0.94% | 3,474 |
| Jun 16, 2026 | 26.54 | 26.67 | 26.54 | 26.67 | 26.50 | 14.71% | 14 |
| Jun 11, 2026 | 23.25 | 23.25 | 23.25 | 23.25 | 23.10 | -2.64% | 1,000 |
| Jun 9, 2026 | 23.88 | 23.88 | 23.88 | 23.88 | 23.72 | 7.18% | 1 |
| Jun 5, 2026 | 22.37 | 22.37 | 22.28 | 22.28 | 22.14 | 6.99% | 4 |
| Jun 2, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 20.69 | -15.73% | 3 |
| May 27, 2026 | 25.18 | 25.18 | 24.92 | 24.92 | 24.55 | 6.50% | 332 |
| May 11, 2026 | 23.42 | 23.42 | 23.40 | 23.40 | 23.05 | -0.34% | 1,401 |
| May 6, 2026 | 23.48 | 23.48 | 23.48 | 23.48 | 23.13 | -6.38% | 1 |
| Apr 23, 2026 | 25.08 | 25.08 | 25.08 | 25.08 | 24.71 | 1.95% | 1 |
| Apr 1, 2026 | 25.00 | 25.00 | 24.44 | 24.60 | 24.24 | 1.65% | 109 |
| Mar 31, 2026 | 24.20 | 24.20 | 24.20 | 24.20 | 23.84 | 1.34% | 1 |
| Mar 27, 2026 | 23.88 | 23.88 | 23.88 | 23.88 | 23.53 | - | 1 |
| Mar 24, 2026 | 24.00 | 24.00 | 23.88 | 23.88 | 23.53 | -18.86% | 3,894 |
| Mar 4, 2026 | 31.08 | 31.10 | 28.58 | 29.43 | 28.99 | 0.10% | 33,000 |
| Mar 3, 2026 | 29.42 | 29.42 | 29.40 | 29.40 | 28.97 | 1.98% | 10,000 |