BVMF:B1BW34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 24, 2026	27.44	28.05	27.44	28.05	28.05	4.20%	616
Jun 17, 2026	26.68	27.42	26.68	26.92	26.92	0.94%	3,474
Jun 16, 2026	26.54	26.67	26.54	26.67	26.67	14.71%	14
Jun 11, 2026	23.25	23.25	23.25	23.25	23.25	-2.64%	1,000
Jun 9, 2026	23.88	23.88	23.88	23.88	23.88	7.18%	1
Jun 5, 2026	22.37	22.37	22.28	22.28	22.28	6.97%	4
Jun 2, 2026	21.00	21.00	21.00	21.00	20.83	-15.73%	3
May 27, 2026	25.18	25.18	24.92	24.92	24.72	6.50%	332
May 11, 2026	23.42	23.42	23.40	23.40	23.21	-0.34%	1,401
May 6, 2026	23.48	23.48	23.48	23.48	23.29	-6.38%	1
Apr 23, 2026	25.08	25.08	25.08	25.08	24.88	1.95%	1
Apr 1, 2026	25.00	25.00	24.44	24.60	24.40	1.65%	109
Mar 31, 2026	24.20	24.20	24.20	24.20	24.00	1.34%	1
Mar 27, 2026	23.88	23.88	23.88	23.88	23.69	-	1
Mar 24, 2026	24.00	24.00	23.88	23.88	23.69	-18.86%	3,894
Mar 4, 2026	31.08	31.10	28.58	29.43	29.19	0.10%	33,000
Mar 3, 2026	29.42	29.42	29.40	29.40	29.16	1.98%	10,000
Mar 2, 2026	28.83	28.83	28.83	28.83	28.59	1.41%	600
Feb 20, 2026	28.43	28.43	28.43	28.43	28.20	-1.43%	1
Feb 11, 2026	29.35	29.35	29.02	29.02	28.61	-2.49%	917
Feb 10, 2026	29.76	29.76	29.76	29.76	29.34	0.92%	17
Feb 3, 2026	29.49	29.49	29.49	29.49	29.07	4.87%	7
Jan 30, 2026	28.12	28.12	28.12	28.12	27.72	3.12%	3
Jan 28, 2026	27.27	27.27	27.27	27.27	26.88	-7.81%	1
Jan 23, 2026	29.58	29.58	29.58	29.58	29.16	0.20%	1
Jan 20, 2026	29.52	29.52	29.52	29.52	29.10	-6.67%	1
Jan 19, 2026	31.63	31.63	31.63	31.63	31.18	1.84%	1
Jan 16, 2026	31.06	31.06	31.06	31.06	30.62	-1.65%	1
Jan 14, 2026	31.58	31.58	31.58	31.58	31.13	6.98%	1