BVMF:B1BW34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 5, 2026	31.41	31.41	31.41	31.41	31.41	-1.10%	12
Nov 4, 2026	31.76	31.76	31.76	31.76	31.76	0.83%	1
Nov 3, 2026	31.41	31.50	31.41	31.50	31.50	2.51%	736
Oct 30, 2026	28.66	30.73	28.66	30.73	30.73	5.06%	411
Oct 28, 2026	28.37	29.25	28.37	29.25	29.25	1.04%	326
Oct 27, 2026	28.70	28.95	28.70	28.95	28.95	0.73%	331
Oct 26, 2026	28.59	28.76	28.59	28.74	28.74	32.32%	2,734
Oct 5, 2026	21.72	21.72	21.72	21.72	21.72	-1.99%	4
Sep 25, 2026	22.16	22.16	22.16	22.16	22.16	-0.18%	4
Sep 10, 2026	22.21	22.21	22.20	22.20	22.20	-	901
Aug 26, 2026	22.28	22.28	22.20	22.20	22.20	-7.81%	24
Aug 25, 2026	24.09	24.11	24.06	24.08	24.08	-8.40%	1,762
Aug 19, 2026	26.46	26.46	26.46	26.46	26.29	8.71%	200
Aug 11, 2026	24.34	24.34	24.34	24.34	24.18	-2.60%	200
Aug 10, 2026	24.99	24.99	24.99	24.99	24.83	2.38%	700
Jul 24, 2026	24.41	24.41	24.41	24.41	24.25	0.21%	1
Jul 23, 2026	24.73	24.73	24.36	24.36	24.20	-15.83%	10
Jul 3, 2026	28.94	28.94	28.94	28.94	28.75	-2.20%	1
Jun 29, 2026	29.59	29.59	29.59	29.59	29.40	5.49%	3
Jun 24, 2026	27.44	28.05	27.44	28.05	27.87	4.20%	616
Jun 17, 2026	26.68	27.42	26.68	26.92	26.74	0.94%	3,474
Jun 16, 2026	26.54	26.67	26.54	26.67	26.50	14.71%	14
Jun 11, 2026	23.25	23.25	23.25	23.25	23.10	-2.64%	1,000
Jun 9, 2026	23.88	23.88	23.88	23.88	23.72	7.18%	1
Jun 5, 2026	22.37	22.37	22.28	22.28	22.14	6.99%	4
Jun 2, 2026	21.00	21.00	21.00	21.00	20.69	-15.73%	3
May 27, 2026	25.18	25.18	24.92	24.92	24.55	6.50%	332
May 11, 2026	23.42	23.42	23.40	23.40	23.05	-0.34%	1,401