BVMF:B1CS34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 19, 2026	115.06	115.06	115.06	115.06	115.06	0.67%	250
May 18, 2026	114.29	114.29	114.29	114.29	114.29	0.25%	242
May 15, 2026	113.52	114.00	113.52	114.00	114.00	3.43%	8
May 12, 2026	109.89	110.22	109.89	110.22	110.22	-3.92%	12
May 11, 2026	114.72	114.72	114.72	114.72	114.72	-2.17%	4
May 6, 2026	118.14	118.14	117.26	117.26	117.26	4.82%	21
May 5, 2026	111.65	111.87	111.65	111.87	111.87	-1.66%	5
May 4, 2026	113.64	113.76	113.64	113.76	113.76	-1.41%	8
Apr 29, 2026	115.39	115.39	115.39	115.39	115.39	0.48%	15
Apr 28, 2026	114.84	114.84	114.84	114.84	114.84	-0.31%	9
Apr 27, 2026	114.84	115.20	114.84	115.20	115.20	-0.73%	133
Apr 22, 2026	117.60	117.60	116.05	116.05	116.05	-3.29%	23
Apr 20, 2026	120.00	120.36	120.00	120.00	120.00	-2.44%	74
Apr 17, 2026	122.04	123.12	122.04	123.00	123.00	5.02%	7
Apr 16, 2026	117.12	117.12	117.12	117.12	117.12	-2.30%	1
Apr 15, 2026	119.88	119.88	119.88	119.88	119.88	0.60%	1
Apr 14, 2026	119.04	119.16	119.04	119.16	119.16	0.71%	18
Apr 13, 2026	119.64	119.64	117.84	118.32	118.32	-1.10%	24
Apr 10, 2026	119.64	119.64	119.64	119.64	119.64	-	2
Apr 9, 2026	119.64	119.64	119.64	119.64	119.64	0.33%	2
Apr 8, 2026	109.85	120.12	109.85	119.25	119.25	6.38%	31
Apr 7, 2026	112.10	112.10	112.10	112.10	112.10	0.01%	27
Apr 6, 2026	112.31	112.31	112.09	112.09	112.09	2.10%	11
Apr 2, 2026	109.78	109.78	109.78	109.78	109.78	-2.63%	2
Apr 1, 2026	112.20	114.07	111.87	112.75	112.75	3.77%	477
Mar 31, 2026	107.04	108.65	107.04	108.65	108.65	1.51%	45
Mar 30, 2026	106.75	107.03	106.75	107.03	107.03	0.26%	20
Mar 27, 2026	112.53	112.53	106.75	106.75	106.75	-5.14%	11
Mar 25, 2026	112.53	112.53	112.53	112.53	112.53	3.75%	10
Mar 24, 2026	108.46	108.46	108.46	108.46	108.46	-	3
Mar 23, 2026	109.45	109.56	108.46	108.46	108.46	2.71%	15
Mar 20, 2026	105.71	105.72	105.60	105.60	105.60	-1.44%	89
Mar 19, 2026	106.48	107.14	106.48	107.14	107.14	-3.08%	111
Mar 18, 2026	111.43	111.43	110.55	110.55	110.55	-0.20%	25
Mar 17, 2026	111.10	111.10	110.66	110.77	110.77	1.10%	46
Mar 16, 2026	109.56	109.56	109.56	109.56	109.56	0.81%	2
Mar 13, 2026	108.60	108.68	108.60	108.68	108.68	-0.24%	11
Mar 12, 2026	110.40	110.52	108.94	108.94	108.94	-4.14%	8
Mar 11, 2026	113.64	113.64	113.64	113.64	113.64	-2.08%	4
Mar 10, 2026	110.99	116.05	110.99	116.05	116.05	4.56%	24
Mar 9, 2026	110.12	111.76	110.12	110.99	110.99	-3.65%	307
Mar 6, 2026	121.93	121.93	114.72	115.20	115.20	-4.57%	288
Mar 4, 2026	120.48	120.72	120.48	120.72	120.72	0.80%	15
Mar 3, 2026	118.68	119.76	118.68	119.76	119.76	-2.24%	4
Mar 2, 2026	119.40	123.36	119.16	122.51	122.51	-1.73%	150
Feb 27, 2026	126.09	126.09	124.67	124.67	124.67	-4.07%	26
Feb 26, 2026	131.92	131.92	129.96	129.96	129.96	-0.63%	21
Feb 25, 2026	130.65	130.78	130.65	130.78	130.78	0.20%	4
Feb 24, 2026	135.77	135.77	128.06	130.52	130.52	-2.90%	66
Feb 23, 2026	134.42	134.42	134.42	134.42	134.42	0.78%	1