BVMF:B1CS34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	138.32	138.74	138.32	138.74	138.74	-1.69%	23
Jun 25, 2026	139.16	142.00	139.16	141.12	141.12	1.41%	7
Jun 24, 2026	139.55	139.55	139.16	139.16	139.16	-0.90%	4
Jun 22, 2026	140.00	140.42	140.00	140.42	140.42	1.61%	164
Jun 18, 2026	137.20	138.19	137.20	138.19	138.19	1.82%	143
Jun 17, 2026	135.72	135.72	135.72	135.72	135.72	3.60%	5
Jun 16, 2026	131.00	131.00	131.00	131.00	131.00	0.47%	1
Jun 15, 2026	131.00	131.00	130.08	130.39	130.39	5.79%	138
Jun 11, 2026	124.28	124.28	123.12	123.25	123.25	-0.83%	27
Jun 9, 2026	126.00	126.00	124.28	124.28	124.28	-0.93%	67
Jun 8, 2026	126.84	126.84	125.45	125.45	125.45	-0.10%	42
Jun 5, 2026	125.97	125.97	125.58	125.58	125.58	0.10%	9
Jun 3, 2026	125.45	125.45	125.45	125.45	125.45	-0.25%	1
Jun 2, 2026	125.88	125.88	125.76	125.76	125.76	2.85%	11
Jun 1, 2026	122.28	123.11	121.20	122.28	122.28	-0.49%	457
May 28, 2026	122.88	122.88	122.88	122.88	122.88	-1.25%	180
May 27, 2026	123.50	124.44	123.50	124.44	124.44	1.37%	7
May 26, 2026	122.64	122.76	122.64	122.76	122.76	1.35%	1,013
May 22, 2026	121.12	121.12	121.12	121.12	121.12	1.87%	1,000
May 21, 2026	118.92	118.92	118.88	118.90	118.90	1.49%	7
May 20, 2026	116.38	117.15	116.38	117.15	117.15	1.82%	254
May 19, 2026	115.06	115.06	115.06	115.06	115.06	0.67%	250
May 18, 2026	114.29	114.29	114.29	114.29	114.29	0.25%	242
May 15, 2026	113.52	114.00	113.52	114.00	114.00	3.43%	8
May 12, 2026	109.89	110.22	109.89	110.22	110.22	-3.92%	12
May 11, 2026	114.72	114.72	114.72	114.72	114.72	-2.17%	4
May 6, 2026	118.14	118.14	117.26	117.26	117.26	4.82%	21
May 5, 2026	111.65	111.87	111.65	111.87	111.87	-1.66%	5
May 4, 2026	113.64	113.76	113.64	113.76	113.76	-1.41%	8
Apr 29, 2026	115.39	115.39	115.39	115.39	115.39	0.48%	15
Apr 28, 2026	114.84	114.84	114.84	114.84	114.84	-0.31%	9
Apr 27, 2026	114.84	115.20	114.84	115.20	115.20	-0.73%	133
Apr 22, 2026	117.60	117.60	116.05	116.05	116.05	-3.29%	23
Apr 20, 2026	120.00	120.36	120.00	120.00	120.00	-2.44%	74
Apr 17, 2026	122.04	123.12	122.04	123.00	123.00	5.02%	7
Apr 16, 2026	117.12	117.12	117.12	117.12	117.12	-2.30%	1
Apr 15, 2026	119.88	119.88	119.88	119.88	119.88	0.60%	1
Apr 14, 2026	119.04	119.16	119.04	119.16	119.16	0.71%	18
Apr 13, 2026	119.64	119.64	117.84	118.32	118.32	-1.10%	24
Apr 10, 2026	119.64	119.64	119.64	119.64	119.64	-	2
Apr 9, 2026	119.64	119.64	119.64	119.64	119.64	0.33%	2
Apr 8, 2026	109.85	120.12	109.85	119.25	119.25	6.38%	31
Apr 7, 2026	112.10	112.10	112.10	112.10	112.10	0.01%	27
Apr 6, 2026	112.31	112.31	112.09	112.09	112.09	2.10%	11
Apr 2, 2026	109.78	109.78	109.78	109.78	109.78	-2.63%	2
Apr 1, 2026	112.20	114.07	111.87	112.75	112.75	3.77%	477
Mar 31, 2026	107.04	108.65	107.04	108.65	108.65	1.51%	45
Mar 30, 2026	106.75	107.03	106.75	107.03	107.03	0.26%	20
Mar 27, 2026	112.53	112.53	106.75	106.75	106.75	-5.14%	11
Mar 25, 2026	112.53	112.53	112.53	112.53	112.53	3.75%	10