Brown-Forman Corporation (BVMF:B1FC34)
Brazil · Delayed Price · Currency is BRL 137.99
0.00 (0.00%)
At close: Aug 31, 2026
BVMF:B1FC34 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 31, 2026 | 139.01 | 139.01 | 138.78 | 138.78 | 137.99 | -3.07% | 3 |
| Aug 28, 2026 | 143.18 | 143.18 | 143.18 | 143.18 | 142.36 | -2.50% | 2 |
| Aug 26, 2026 | 146.85 | 146.85 | 146.85 | 146.85 | 146.01 | -1.21% | 4 |
| Aug 24, 2026 | 148.65 | 148.65 | 148.65 | 148.65 | 147.80 | 0.61% | 1 |
| Aug 20, 2026 | 147.75 | 147.75 | 147.75 | 147.75 | 146.90 | 1.67% | 15 |
| Aug 19, 2026 | 144.90 | 145.32 | 144.90 | 145.32 | 144.49 | -0.01% | 11 |
| Aug 5, 2026 | 145.33 | 145.33 | 145.33 | 145.33 | 144.50 | 0.20% | 15 |
| Aug 4, 2026 | 145.04 | 145.04 | 145.04 | 145.04 | 144.21 | 8.69% | 15 |
| Jul 17, 2026 | 133.44 | 133.44 | 133.44 | 133.44 | 132.68 | 1.90% | 10 |
| Jul 16, 2026 | 130.65 | 130.95 | 130.65 | 130.95 | 130.20 | 3.23% | 100 |
| Jul 14, 2026 | 127.30 | 127.30 | 126.80 | 126.85 | 126.12 | -2.57% | 100 |
| Jul 9, 2026 | 130.20 | 130.20 | 130.20 | 130.20 | 129.46 | -5.52% | 5 |
| Jul 7, 2026 | 137.80 | 137.80 | 137.80 | 137.80 | 137.01 | 0.41% | 24 |
| Jun 10, 2026 | 136.67 | 137.24 | 136.67 | 137.24 | 136.45 | 7.26% | 2 |
| May 28, 2026 | 128.76 | 128.76 | 128.76 | 128.76 | 127.22 | -0.95% | 1 |
| May 27, 2026 | 129.50 | 130.00 | 129.50 | 130.00 | 128.44 | -3.35% | 2 |
| May 26, 2026 | 134.50 | 134.50 | 134.50 | 134.50 | 132.89 | -0.22% | 13 |
| May 25, 2026 | 134.40 | 134.80 | 134.40 | 134.80 | 133.18 | 1.74% | 2 |
| May 15, 2026 | 133.00 | 133.00 | 132.50 | 132.50 | 130.91 | 1.72% | 13 |
| May 14, 2026 | 130.26 | 130.26 | 130.26 | 130.26 | 128.70 | -0.30% | 1 |
| May 13, 2026 | 128.18 | 130.65 | 128.18 | 130.65 | 129.08 | 0.80% | 12 |
| May 12, 2026 | 129.80 | 131.27 | 129.35 | 129.61 | 128.06 | -5.12% | 290 |
| May 8, 2026 | 135.40 | 136.60 | 135.40 | 136.60 | 134.96 | 1.04% | 7 |
| May 7, 2026 | 134.50 | 135.20 | 134.50 | 135.20 | 133.58 | 9.92% | 6 |
| May 4, 2026 | 123.00 | 123.00 | 123.00 | 123.00 | 121.53 | -3.87% | 4 |
| Apr 30, 2026 | 127.95 | 127.95 | 127.95 | 127.95 | 126.42 | 2.94% | 56 |
| Apr 29, 2026 | 127.50 | 127.50 | 124.00 | 124.30 | 122.81 | -10.58% | 20,518 |
| Apr 27, 2026 | 140.00 | 140.00 | 139.00 | 139.00 | 137.33 | -1.77% | 1,000 |
| Apr 24, 2026 | 141.80 | 141.80 | 141.50 | 141.50 | 139.80 | -0.23% | 1,500 |
| Apr 23, 2026 | 141.82 | 141.82 | 141.82 | 141.82 | 140.12 | -0.20% | 1,500 |
| Apr 22, 2026 | 145.60 | 145.60 | 142.10 | 142.10 | 140.40 | -3.78% | 10,501 |
| Apr 20, 2026 | 147.68 | 147.68 | 147.68 | 147.68 | 145.91 | 0.57% | 151 |
| Apr 16, 2026 | 146.85 | 146.85 | 146.85 | 146.85 | 145.09 | 0.55% | 2 |
| Apr 15, 2026 | 147.65 | 147.65 | 146.04 | 146.04 | 144.29 | -0.29% | 400 |
| Apr 14, 2026 | 146.46 | 146.46 | 146.46 | 146.46 | 144.70 | 0.29% | 12 |
| Apr 13, 2026 | 146.03 | 146.03 | 146.03 | 146.03 | 144.28 | -3.74% | 200 |
| Apr 10, 2026 | 151.70 | 151.70 | 151.70 | 151.70 | 149.88 | -3.01% | 1 |
| Apr 9, 2026 | 140.23 | 156.41 | 140.23 | 156.41 | 154.54 | 9.42% | 213 |
| Mar 27, 2026 | 140.00 | 143.64 | 140.00 | 142.94 | 141.23 | 18.76% | 404 |
| Mar 25, 2026 | 120.00 | 120.36 | 120.00 | 120.36 | 118.92 | -0.03% | 2 |
| Mar 24, 2026 | 120.40 | 120.40 | 120.40 | 120.40 | 118.96 | - | 1 |
| Mar 23, 2026 | 122.76 | 122.76 | 120.40 | 120.40 | 118.96 | -3.03% | 14 |
| Mar 19, 2026 | 122.16 | 125.00 | 122.16 | 124.16 | 122.67 | 3.47% | 306 |
| Mar 18, 2026 | 120.00 | 120.00 | 118.08 | 120.00 | 118.56 | -0.30% | 301 |
| Mar 17, 2026 | 120.60 | 121.80 | 120.36 | 120.36 | 118.92 | -1.34% | 335 |
| Mar 16, 2026 | 125.10 | 125.10 | 122.00 | 122.00 | 120.54 | -2.48% | 5 |
| Mar 13, 2026 | 124.44 | 125.10 | 124.44 | 125.10 | 123.60 | 2.02% | 9 |
| Mar 12, 2026 | 122.62 | 122.62 | 122.62 | 122.62 | 121.15 | -3.60% | 1 |
| Mar 11, 2026 | 131.40 | 131.40 | 125.60 | 127.20 | 125.68 | -2.15% | 341 |
| Mar 10, 2026 | 130.00 | 130.00 | 130.00 | 130.00 | 128.44 | 0.41% | 70 |