BVMF:B1IL34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	23.40	23.52	23.40	23.40	-	-1.97%	-
Mar 26, 2026	24.00	24.00	23.87	23.87	23.87	-3.67%	1,101
Mar 25, 2026	24.98	24.98	24.78	24.78	24.78	0.81%	1,083
Mar 24, 2026	25.00	25.00	24.58	24.58	24.58	-3.42%	1,148
Mar 23, 2026	25.48	25.50	25.45	25.45	25.45	-0.20%	682
Mar 20, 2026	25.63	25.63	25.50	25.50	25.50	-2.60%	556
Mar 19, 2026	26.15	26.30	26.15	26.18	26.18	-1.91%	103
Mar 18, 2026	27.33	27.33	26.69	26.69	26.69	-3.58%	510
Mar 17, 2026	27.27	27.68	27.06	27.68	27.68	2.52%	74
Mar 16, 2026	27.18	27.22	27.00	27.00	27.00	1.47%	90
Mar 13, 2026	26.28	26.77	26.28	26.61	26.61	2.07%	479
Mar 12, 2026	25.92	26.13	25.92	26.07	26.07	-0.65%	142
Mar 11, 2026	27.94	27.94	26.10	26.24	26.24	-5.13%	1,567
Mar 10, 2026	27.10	27.93	27.10	27.66	27.66	7.75%	1,389
Mar 9, 2026	25.57	25.67	25.57	25.67	25.67	-0.81%	462
Mar 6, 2026	27.12	27.27	25.88	25.88	25.88	-15.09%	5,165
Mar 5, 2026	28.42	30.48	26.20	30.48	30.48	5.83%	1,531
Mar 4, 2026	28.45	28.86	28.25	28.80	28.80	2.27%	47
Mar 3, 2026	28.08	28.16	27.93	28.16	28.16	0.07%	324
Mar 2, 2026	28.62	28.62	28.14	28.14	28.14	-1.88%	878
Feb 27, 2026	28.83	28.89	28.51	28.68	28.68	-1.27%	324
Feb 26, 2026	29.01	29.36	28.65	29.05	29.05	-2.97%	700
Feb 25, 2026	29.88	30.03	29.88	29.94	29.94	-1.96%	4,577
Feb 24, 2026	31.38	31.38	30.08	30.54	30.54	-0.68%	1,728
Feb 23, 2026	31.20	31.20	30.66	30.75	30.75	-1.63%	2,717
Feb 20, 2026	32.97	32.97	30.88	31.26	31.26	-4.23%	812
Feb 18, 2026	31.83	32.64	31.83	32.64	32.64	2.54%	303
Feb 13, 2026	31.54	32.20	31.54	31.83	31.83	0.92%	5,556
Feb 12, 2026	31.34	31.54	31.14	31.54	31.54	-3.61%	2,218
Feb 11, 2026	34.41	34.41	32.72	32.72	32.72	2.03%	5,026
Feb 10, 2026	31.90	32.20	31.90	32.07	32.07	0.85%	20,100
Feb 9, 2026	32.29	32.29	31.71	31.80	31.80	-2.57%	90,403
Feb 6, 2026	32.55	32.64	32.19	32.64	32.64	2.38%	391
Feb 5, 2026	32.28	32.28	31.88	31.88	31.88	1.69%	13,687
Feb 4, 2026	32.00	32.00	30.78	31.35	31.35	-5.52%	1,305
Feb 3, 2026	34.08	34.08	32.88	33.18	33.18	-5.20%	1,687
Feb 2, 2026	35.40	35.48	35.00	35.00	35.00	-2.67%	67
Jan 30, 2026	36.76	38.00	35.58	35.96	35.96	-3.26%	1,090
Jan 29, 2026	37.17	37.17	36.40	37.17	37.17	-0.72%	391
Jan 28, 2026	36.99	37.44	36.99	37.44	37.44	3.65%	1,606
Jan 27, 2026	36.35	36.94	35.90	36.12	36.12	2.38%	521
Jan 26, 2026	35.19	35.28	35.19	35.28	35.28	0.26%	366
Jan 23, 2026	34.88	35.19	34.88	35.19	35.19	0.17%	1,514
Jan 22, 2026	32.81	35.52	32.81	35.13	35.13	4.93%	3,555
Jan 21, 2026	33.84	34.87	33.48	33.48	33.48	2.39%	48
Jan 20, 2026	33.84	33.90	32.70	32.70	32.70	-5.57%	519
Jan 19, 2026	34.59	35.41	31.83	34.63	34.63	-1.17%	237
Jan 16, 2026	35.55	35.55	34.59	35.04	35.04	-2.01%	921
Jan 15, 2026	35.73	35.94	34.92	35.76	35.76	0.08%	38
Jan 14, 2026	35.00	36.24	35.00	35.73	35.73	6.15%	4,326