BVMF:B1IL34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 10, 2026	19.10	19.20	19.10	19.18	-	0.52%	21
Aug 7, 2026	19.08	19.12	18.77	19.08	19.08	-	174
Aug 6, 2026	20.00	20.00	19.04	19.08	19.08	-0.42%	51
Aug 5, 2026	19.04	19.16	19.04	19.16	19.16	-1.34%	25
Aug 4, 2026	19.30	19.42	19.30	19.42	19.42	-1.72%	308
Aug 3, 2026	19.50	19.76	19.50	19.76	19.76	2.81%	362
Jul 31, 2026	19.18	19.22	19.18	19.22	19.22	0.73%	3
Jul 30, 2026	18.72	19.08	18.66	19.08	19.08	0.53%	8,028
Jul 29, 2026	19.00	19.16	18.94	18.98	18.98	2.43%	147
Jul 28, 2026	18.53	18.53	18.53	18.53	18.53	0.27%	1
Jul 27, 2026	18.38	18.48	18.38	18.48	18.48	5.12%	2
Jul 24, 2026	17.62	17.64	17.58	17.58	17.58	-1.24%	46
Jul 23, 2026	17.84	17.84	17.76	17.80	17.80	-0.89%	23
Jul 22, 2026	18.32	18.32	17.94	17.96	17.96	-3.13%	112
Jul 21, 2026	18.86	18.86	18.54	18.54	18.54	-2.42%	59
Jul 20, 2026	18.88	19.04	18.88	19.00	19.00	2.70%	16
Jul 17, 2026	18.34	18.50	18.16	18.50	18.50	-4.93%	416
Jul 16, 2026	19.16	19.46	19.14	19.46	19.46	5.30%	8,384
Jul 15, 2026	18.70	18.70	18.48	18.48	18.48	4.76%	517
Jul 14, 2026	17.67	17.92	17.64	17.64	17.64	-2.22%	107
Jul 13, 2026	18.02	18.04	17.90	18.04	18.04	-0.66%	702
Jul 10, 2026	18.16	18.16	18.16	18.16	18.16	-0.22%	17
Jul 9, 2026	18.20	18.20	18.20	18.20	18.20	-2.05%	50
Jul 8, 2026	18.52	18.58	18.52	18.58	18.58	2.09%	6
Jul 7, 2026	18.55	18.55	18.20	18.20	18.20	-0.87%	16
Jul 6, 2026	18.50	18.68	18.28	18.36	18.36	4.85%	861
Jul 3, 2026	17.51	17.51	17.51	17.51	17.51	-2.40%	14
Jul 2, 2026	17.88	17.94	17.88	17.94	17.94	-0.22%	46
Jul 1, 2026	17.11	18.28	17.11	17.98	17.98	12.38%	1,002
Jun 30, 2026	16.00	16.00	16.00	16.00	16.00	-8.47%	8
Jun 29, 2026	17.30	17.56	17.30	17.48	17.48	2.58%	109
Jun 26, 2026	16.99	17.04	16.51	17.04	17.04	1.79%	9
Jun 25, 2026	17.33	17.33	16.74	16.74	16.74	-3.57%	80
Jun 24, 2026	17.27	17.45	17.27	17.36	17.36	4.70%	100
Jun 23, 2026	16.95	16.95	16.52	16.58	16.58	-4.05%	21
Jun 22, 2026	17.32	17.32	17.10	17.28	17.28	-3.57%	27
Jun 19, 2026	17.94	17.94	17.92	17.92	17.92	0.79%	11
Jun 18, 2026	17.84	17.88	17.78	17.78	17.78	0.45%	11
Jun 17, 2026	17.70	17.70	17.70	17.70	17.70	0.23%	15
Jun 16, 2026	17.69	17.69	17.64	17.66	17.66	-2.65%	9
Jun 15, 2026	18.28	18.28	18.14	18.14	18.14	-0.77%	1,056
Jun 12, 2026	18.26	18.28	18.23	18.28	18.28	-1.93%	10
Jun 11, 2026	18.88	18.88	18.60	18.64	18.64	-1.27%	62
Jun 10, 2026	18.99	19.28	18.88	18.88	18.88	5.01%	1,078
Jun 9, 2026	17.98	17.98	17.98	17.98	17.98	0.22%	2,000
Jun 5, 2026	17.90	17.94	17.90	17.94	17.94	-1.43%	513
Jun 3, 2026	18.23	18.28	18.04	18.20	18.20	-3.50%	1,492
Jun 2, 2026	19.08	19.08	18.86	18.86	18.86	2.06%	180
Jun 1, 2026	18.32	18.62	18.32	18.48	18.48	5.72%	274
May 29, 2026	17.48	17.48	17.48	17.48	17.48	0.11%	1