BVMF:B1IL34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 6, 2026	15.80	16.10	15.80	16.10	16.10	2.94%	99
Nov 5, 2026	15.80	15.88	15.36	15.64	15.64	1.82%	91
Nov 4, 2026	15.00	15.50	15.00	15.36	15.36	6.52%	1,370
Nov 3, 2026	14.42	14.42	14.42	14.42	14.42	3.89%	1
Oct 30, 2026	13.56	13.91	13.56	13.88	13.88	0.29%	120
Oct 29, 2026	13.52	13.84	13.52	13.84	13.84	0.44%	236
Oct 28, 2026	13.97	13.97	13.76	13.78	13.78	-2.34%	96
Oct 27, 2026	14.27	14.27	14.03	14.11	14.11	-1.88%	18
Oct 26, 2026	14.40	14.80	14.38	14.38	14.38	6.13%	1,337
Oct 23, 2026	13.62	13.65	13.55	13.55	13.55	-0.29%	755
Oct 22, 2026	13.50	13.59	13.38	13.59	13.59	-0.51%	63
Oct 21, 2026	13.94	13.98	13.56	13.66	13.66	-2.57%	1,815
Oct 20, 2026	14.14	14.14	14.00	14.02	14.02	-1.27%	85
Oct 19, 2026	14.22	14.39	14.18	14.20	14.20	-0.07%	41
Oct 16, 2026	14.58	14.58	14.20	14.21	14.21	-3.27%	32
Oct 15, 2026	14.41	14.69	14.41	14.69	14.69	2.58%	96
Oct 14, 2026	14.73	14.73	14.30	14.32	14.32	-4.66%	186
Oct 13, 2026	15.48	15.48	15.02	15.02	15.02	-3.22%	130
Oct 9, 2026	15.59	15.59	15.50	15.52	15.52	4.65%	434
Oct 8, 2026	14.85	14.88	14.77	14.83	14.83	-1.07%	34
Oct 7, 2026	14.89	14.99	14.83	14.99	14.99	0.47%	220
Oct 6, 2026	14.30	14.92	14.30	14.92	14.92	1.08%	429
Oct 5, 2026	14.90	14.90	14.66	14.76	14.76	-2.77%	371
Oct 2, 2026	15.20	15.28	14.92	15.18	15.18	-2.19%	133
Oct 1, 2026	15.42	15.54	15.42	15.52	15.52	-0.77%	31
Sep 30, 2026	15.64	15.64	15.64	15.64	15.64	0.77%	5
Sep 29, 2026	15.84	15.84	15.46	15.52	15.52	-1.90%	407
Sep 28, 2026	15.90	15.90	15.82	15.82	15.82	2.73%	4
Sep 25, 2026	15.54	15.54	15.40	15.40	15.40	0.39%	117
Sep 24, 2026	15.52	15.52	15.20	15.34	15.34	-1.10%	147
Sep 23, 2026	15.60	15.60	15.48	15.51	15.51	-0.19%	99
Sep 22, 2026	15.56	15.76	15.54	15.54	15.54	-0.13%	102
Sep 21, 2026	15.43	15.58	15.32	15.56	15.56	1.04%	243
Sep 18, 2026	15.26	15.57	15.26	15.40	15.40	3.49%	185
Sep 17, 2026	15.01	15.22	14.88	14.88	14.88	-0.87%	567
Sep 16, 2026	15.72	15.74	15.01	15.01	15.01	-5.48%	1,283
Sep 15, 2026	15.96	16.04	15.80	15.88	15.88	-1.98%	37
Sep 14, 2026	15.64	16.38	15.64	16.20	16.20	1.50%	269
Sep 11, 2026	16.08	16.08	15.80	15.96	15.96	0.25%	161
Sep 10, 2026	15.96	16.00	15.80	15.92	15.92	-2.27%	116
Sep 9, 2026	16.46	16.46	16.29	16.29	16.29	-1.03%	71
Sep 8, 2026	16.99	16.99	16.00	16.46	16.46	9.22%	1,277
Sep 4, 2026	15.48	16.45	15.07	15.07	15.07	-4.50%	251
Sep 3, 2026	15.91	15.91	15.54	15.78	15.78	-0.75%	774
Sep 2, 2026	16.47	16.47	15.75	15.90	15.90	-2.45%	1,731
Sep 1, 2026	16.86	16.86	16.30	16.30	16.30	-3.32%	2,765
Aug 31, 2026	17.50	17.50	16.86	16.86	16.86	-2.66%	1,677
Aug 28, 2026	17.54	17.54	17.26	17.32	17.32	0.46%	508
Aug 27, 2026	16.67	17.36	16.50	17.24	17.24	3.73%	196
Aug 26, 2026	17.00	17.00	16.62	16.62	16.62	-3.03%	145