Skip to main content
logo
Baker Hughes Company (BVMF:B1KR34)
Brazil flag Brazil · Delayed Price · Currency is BRL
337.00
0.00 (0.00%)
At close: Jun 8, 2026

BVMF:B1KR34 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 8, 2026330.81337.00330.81337.00337.001.87%7
Jun 5, 2026330.82330.82330.82330.82330.820.96%5
Jun 3, 2026327.68327.68327.68327.68327.68-1.59%5
May 19, 2026332.97332.97332.97332.97332.973.87%60
May 14, 2026320.57320.57320.57320.57320.570.88%1
May 8, 2026317.78317.78317.78317.78317.78-2.93%3
May 6, 2026348.21348.21327.36327.36327.36-4.83%4
Apr 28, 2026344.76344.76344.76344.76343.98-1.04%2
Apr 24, 2026348.40348.40348.40348.40347.618.12%1
Apr 23, 2026322.24322.24322.24322.24321.514.39%1
Apr 22, 2026308.70308.70308.70308.70308.00-2.70%1
Apr 10, 2026317.27317.27317.27317.27316.55-0.64%1
Apr 8, 2026311.55319.32311.55319.32318.602.49%6
Apr 6, 2026311.55311.55311.55311.55310.85-2.93%7
Mar 20, 2026320.96320.96320.96320.96320.231.03%5
Mar 19, 2026317.68317.68317.68317.68316.969.87%7
Mar 16, 2026289.15289.15289.15289.15288.50-0.29%7
Mar 13, 2026323.45323.45289.99290.00289.34-10.35%18
Feb 19, 2026323.47323.47323.47323.47322.746.22%1
Feb 18, 2026304.54304.54304.54304.54303.85-1
Feb 10, 2026305.35305.35305.35305.35303.854.52%75
Jan 30, 2026292.14292.14292.14292.14290.71-1.22%1
Jan 26, 2026295.74295.74295.74295.74294.294.73%18
Jan 21, 2026279.15282.37279.15282.37280.992.55%2
Jan 20, 2026275.35275.35275.35275.35274.004.74%2
Jan 13, 2026262.60263.00261.00262.88261.590.34%50
Jan 12, 2026262.00262.00262.00262.00260.72-1.87%2
Jan 8, 2026267.00267.00267.00267.00265.69-0.11%1
Jan 6, 2026267.30267.30267.30267.30265.99-0.57%75