Ball Corporation (BVMF:B1LL34)
Brazil · Delayed Price · Currency is BRL 147.60
0.00 (0.00%)
Last updated: Mar 2, 2026, 10:00 AM GMT-3
Ball Corporation Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 147.60 | 147.60 | 147.60 | 147.60 | 147.25 | - | 35 |
| Jan 13, 2026 | 147.60 | 147.60 | 147.60 | 147.60 | 147.25 | -0.30% | 1 |
| Jan 8, 2026 | 148.05 | 148.05 | 148.05 | 148.05 | 147.70 | - | 2 |
| Dec 29, 2025 | 146.00 | 148.05 | 145.95 | 148.05 | 147.70 | 11.93% | 13 |
| Nov 25, 2025 | 133.86 | 133.86 | 132.27 | 132.27 | 131.59 | 7.27% | 3 |
| Nov 13, 2025 | 123.36 | 123.36 | 123.30 | 123.30 | 122.66 | -1.36% | 2 |
| Nov 10, 2025 | 125.00 | 125.00 | 125.00 | 125.00 | 124.35 | -1.28% | 2 |
| Nov 4, 2025 | 126.62 | 126.62 | 126.62 | 126.62 | 125.97 | -2.21% | 10 |
| Oct 15, 2025 | 129.48 | 129.48 | 129.48 | 129.48 | 128.81 | - | 5 |
| Sep 24, 2025 | 129.48 | 129.48 | 129.48 | 129.48 | 128.81 | -0.59% | 100 |
| Sep 22, 2025 | 130.25 | 130.25 | 130.25 | 130.25 | 129.58 | -11.62% | 100 |
| Aug 13, 2025 | 147.37 | 147.37 | 147.37 | 147.37 | 146.25 | 2.58% | 2 |
| Aug 12, 2025 | 143.85 | 143.85 | 143.67 | 143.67 | 142.58 | -4.22% | 9 |