BVMF:B1LL34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 27, 2026	162.51	162.51	162.51	162.51	162.17	-1.77%	2
Aug 26, 2026	165.44	165.44	165.44	165.44	165.09	0.49%	2
Aug 24, 2026	164.64	164.64	164.64	164.64	164.29	3.11%	1
Aug 17, 2026	159.68	159.68	159.68	159.68	159.34	-3.96%	2
Aug 14, 2026	166.26	166.26	166.26	166.26	165.91	-	6
Aug 3, 2026	166.26	166.26	166.26	166.26	165.91	3.60%	1
Jul 1, 2026	160.48	160.48	160.48	160.48	160.14	9.30%	1
Jun 19, 2026	146.83	146.83	146.83	146.83	146.52	3.88%	8
Jun 11, 2026	141.34	141.34	141.34	141.34	141.04	-	2
May 21, 2026	141.68	141.68	141.68	141.68	141.04	-2.22%	7
May 8, 2026	144.90	144.90	144.90	144.90	144.24	-0.92%	1
May 7, 2026	146.25	146.25	146.25	146.25	145.59	-5.52%	1