BVMF:B1LL34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 1, 2026	160.48	160.48	160.48	160.48	160.48	9.30%	1
Jun 19, 2026	146.83	146.83	146.83	146.83	146.83	3.88%	8
Jun 11, 2026	141.34	141.34	141.34	141.34	141.34	-	2
May 21, 2026	141.68	141.68	141.68	141.68	141.34	-2.22%	7
May 8, 2026	144.90	144.90	144.90	144.90	144.55	-0.92%	1
May 7, 2026	146.25	146.25	146.25	146.25	145.90	-5.52%	1
Apr 1, 2026	154.79	154.79	154.79	154.79	154.42	5.12%	1
Jan 29, 2026	147.60	147.60	147.60	147.60	146.90	-	35
Jan 13, 2026	147.60	147.60	147.60	147.60	146.90	-0.30%	1