Ball Corporation (BVMF:B1LL34)
Brazil · Delayed Price · Currency is BRL 154.79
0.00 (0.00%)
Last updated: Apr 10, 2026, 10:00 AM GMT-3
BVMF:B1LL34 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 1, 2026 | 154.79 | 154.79 | 154.79 | 154.79 | 154.79 | 4.87% | 1 |
| Jan 29, 2026 | 147.60 | 147.60 | 147.60 | 147.60 | 147.25 | - | 35 |
| Jan 13, 2026 | 147.60 | 147.60 | 147.60 | 147.60 | 147.25 | -0.30% | 1 |
| Jan 8, 2026 | 148.05 | 148.05 | 148.05 | 148.05 | 147.70 | - | 2 |
| Dec 29, 2025 | 146.00 | 148.05 | 145.95 | 148.05 | 147.70 | 11.93% | 13 |
| Nov 25, 2025 | 133.86 | 133.86 | 132.27 | 132.27 | 131.59 | 7.27% | 3 |
| Nov 13, 2025 | 123.36 | 123.36 | 123.30 | 123.30 | 122.66 | -1.36% | 2 |
| Nov 10, 2025 | 125.00 | 125.00 | 125.00 | 125.00 | 124.35 | -1.28% | 2 |
| Nov 4, 2025 | 126.62 | 126.62 | 126.62 | 126.62 | 125.97 | -2.21% | 10 |