Ball Corporation (BVMF:B1LL34)
Brazil · Delayed Price · Currency is BRL 141.68
0.00 (0.00%)
At close: May 21, 2026
BVMF:B1LL34 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 21, 2026 | 141.68 | 141.68 | 141.68 | 141.68 | 141.68 | -2.22% | 7 |
| May 8, 2026 | 144.90 | 144.90 | 144.90 | 144.90 | 144.90 | -0.92% | 1 |
| May 7, 2026 | 146.25 | 146.25 | 146.25 | 146.25 | 146.25 | -5.52% | 1 |
| Apr 1, 2026 | 154.79 | 154.79 | 154.79 | 154.79 | 154.79 | 5.12% | 1 |
| Jan 29, 2026 | 147.60 | 147.60 | 147.60 | 147.60 | 147.25 | - | 35 |
| Jan 13, 2026 | 147.60 | 147.60 | 147.60 | 147.60 | 147.25 | -0.30% | 1 |
| Jan 8, 2026 | 148.05 | 148.05 | 148.05 | 148.05 | 147.70 | - | 2 |
| Dec 29, 2025 | 146.00 | 148.05 | 145.95 | 148.05 | 147.70 | 12.24% | 13 |