BeOne Medicines AG (BVMF:B1ME34)
Brazil · Delayed Price · Currency is BRL 72.73
0.00 (0.00%)
Last updated: Jan 14, 2026, 10:00 AM GMT-3
BeOne Medicines AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 9, 2026 | 72.73 | 72.73 | 72.73 | 72.73 | 72.73 | 3.90% | 300 |
| Dec 11, 2025 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | 2.56% | 100 |
| Dec 5, 2025 | 68.25 | 68.25 | 68.25 | 68.25 | 68.25 | 2.63% | 3 |
| Nov 5, 2025 | 71.90 | 71.90 | 66.36 | 66.50 | 66.50 | -7.51% | 839 |
| Oct 10, 2025 | 71.90 | 71.90 | 71.90 | 71.90 | 71.90 | 1.00% | 2 |
| Sep 30, 2025 | 71.19 | 71.19 | 71.19 | 71.19 | 71.19 | 1.90% | 2 |
| Sep 29, 2025 | 69.86 | 69.86 | 69.86 | 69.86 | 69.86 | -3.11% | 15 |
| Sep 22, 2025 | 72.45 | 72.45 | 72.10 | 72.10 | 72.10 | 2.08% | 521 |
| Sep 17, 2025 | 70.49 | 70.63 | 70.49 | 70.63 | 70.63 | -1.27% | 585 |
| Sep 15, 2025 | 71.54 | 71.54 | 71.54 | 71.54 | 71.54 | 1.39% | 2 |
| Sep 12, 2025 | 70.56 | 70.56 | 70.56 | 70.56 | 70.56 | 4.46% | 10 |
| Aug 25, 2025 | 67.55 | 67.55 | 67.55 | 67.55 | 67.55 | - | 2 |
| Aug 20, 2025 | 69.00 | 69.00 | 67.27 | 67.55 | 67.55 | -1.73% | 438 |
| Aug 19, 2025 | 69.65 | 69.65 | 68.74 | 68.74 | 68.74 | 8.30% | 203 |
| Aug 6, 2025 | 63.47 | 63.47 | 63.47 | 63.47 | 63.47 | -2.50% | 150 |
| Aug 1, 2025 | 65.10 | 65.10 | 65.10 | 65.10 | 65.10 | -2.92% | 25 |
| Jul 31, 2025 | 67.06 | 67.06 | 67.06 | 67.06 | 67.06 | 9.04% | 1 |
| Jul 16, 2025 | 61.50 | 61.50 | 61.50 | 61.50 | 61.50 | 10.91% | 4 |
| Jul 9, 2025 | 55.45 | 55.45 | 55.45 | 55.45 | 55.45 | 4.82% | 36 |