BeOne Medicines Ltd. (BVMF:B1ME34)
Brazil · Delayed Price · Currency is BRL 67.55
0.00 (0.00%)
At close: Aug 21, 2025, 4:55 PM GMT-3
BeOne Medicines Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 21, 2025 | 67.55 | 67.55 | 67.55 | 67.55 | - | - | - |
| Aug 20, 2025 | 69.00 | 69.00 | 67.27 | 67.55 | - | -1.73% | 438 |
| Aug 19, 2025 | 69.65 | 69.65 | 68.74 | 68.74 | - | 8.30% | 203 |
| Aug 18, 2025 | 63.47 | 63.47 | 63.47 | 63.47 | - | - | - |
| Aug 15, 2025 | 63.47 | 63.47 | 63.47 | 63.47 | - | - | - |
| Aug 14, 2025 | 63.47 | 63.47 | 63.47 | 63.47 | - | - | - |
| Aug 13, 2025 | 63.47 | 63.47 | 63.47 | 63.47 | - | - | - |
| Aug 12, 2025 | 63.47 | 63.47 | 63.47 | 63.47 | - | - | - |
| Aug 11, 2025 | 63.47 | 63.47 | 63.47 | 63.47 | - | - | - |
| Aug 8, 2025 | 63.47 | 63.47 | 63.47 | 63.47 | - | - | - |
| Aug 7, 2025 | 63.47 | 63.47 | 63.47 | 63.47 | - | - | - |
| Aug 6, 2025 | 63.47 | 63.47 | 63.47 | 63.47 | - | -2.50% | 150 |
| Aug 5, 2025 | 65.10 | 65.10 | 65.10 | 65.10 | - | - | - |
| Aug 4, 2025 | 65.10 | 65.10 | 65.10 | 65.10 | - | - | - |
| Aug 1, 2025 | 65.10 | 65.10 | 65.10 | 65.10 | - | -2.92% | 25 |
| Jul 31, 2025 | 67.06 | 67.06 | 67.06 | 67.06 | - | 9.04% | 1 |
| Jul 30, 2025 | 61.50 | 61.50 | 61.50 | 61.50 | - | - | - |
| Jul 29, 2025 | 61.50 | 61.50 | 61.50 | 61.50 | - | - | - |
| Jul 28, 2025 | 61.50 | 61.50 | 61.50 | 61.50 | - | - | - |
| Jul 25, 2025 | 61.50 | 61.50 | 61.50 | 61.50 | - | - | - |
| Jul 24, 2025 | 61.50 | 61.50 | 61.50 | 61.50 | - | - | - |
| Jul 23, 2025 | 61.50 | 61.50 | 61.50 | 61.50 | - | - | - |
| Jul 22, 2025 | 61.50 | 61.50 | 61.50 | 61.50 | - | - | - |
| Jul 21, 2025 | 61.50 | 61.50 | 61.50 | 61.50 | - | - | - |
| Jul 18, 2025 | 61.50 | 61.50 | 61.50 | 61.50 | - | - | - |
| Jul 17, 2025 | 61.50 | 61.50 | 61.50 | 61.50 | - | - | - |
| Jul 16, 2025 | 61.50 | 61.50 | 61.50 | 61.50 | - | 10.91% | 4 |
| Jul 15, 2025 | 55.45 | 55.45 | 55.45 | 55.45 | - | - | - |
| Jul 14, 2025 | 55.45 | 55.45 | 55.45 | 55.45 | - | - | - |
| Jul 11, 2025 | 55.45 | 55.45 | 55.45 | 55.45 | - | - | - |
| Jul 10, 2025 | 55.45 | 55.45 | 55.45 | 55.45 | - | - | - |
| Jul 9, 2025 | 55.45 | 55.45 | 55.45 | 55.45 | - | 4.82% | 36 |
| Jul 8, 2025 | 53.30 | 53.30 | 52.90 | 52.90 | - | 0.57% | 2 |
| Jul 7, 2025 | 52.60 | 52.60 | 52.60 | 52.60 | - | -1.87% | 1 |
| Jul 4, 2025 | 53.60 | 53.60 | 53.60 | 53.60 | - | - | - |
| Jul 3, 2025 | 53.60 | 53.60 | 53.60 | 53.60 | - | - | - |
| Jul 2, 2025 | 53.60 | 53.60 | 53.60 | 53.60 | - | - | - |
| Jul 1, 2025 | 53.60 | 53.60 | 53.60 | 53.60 | - | 0.53% | 1 |
| Jun 30, 2025 | 53.95 | 53.95 | 53.32 | 53.32 | - | 0.98% | 42 |
| Jun 27, 2025 | 53.39 | 53.82 | 52.80 | 52.80 | - | -14.45% | 126 |
| Jun 26, 2025 | 61.72 | 61.72 | 61.72 | 61.72 | - | - | - |
| Jun 25, 2025 | 61.72 | 61.72 | 61.72 | 61.72 | - | - | - |
| Jun 24, 2025 | 61.72 | 61.72 | 61.72 | 61.72 | - | - | - |
| Jun 23, 2025 | 61.72 | 61.72 | 61.72 | 61.72 | - | - | - |
| Jun 20, 2025 | 61.72 | 61.72 | 61.72 | 61.72 | - | - | - |
| Jun 18, 2025 | 61.72 | 61.72 | 61.72 | 61.72 | - | - | - |
| Jun 17, 2025 | 61.72 | 61.72 | 61.72 | 61.72 | - | - | - |
| Jun 16, 2025 | 61.72 | 61.72 | 61.72 | 61.72 | - | - | - |
| Jun 13, 2025 | 61.72 | 61.72 | 61.72 | 61.72 | - | - | - |
| Jun 12, 2025 | 61.80 | 61.80 | 61.72 | 61.72 | - | 9.24% | 60 |