BeOne Medicines AG (BVMF:B1ME34)
Brazil · Delayed Price · Currency is BRL 66.50
0.00 (0.00%)
Last updated: Nov 11, 2025, 10:00 AM GMT-3
BeOne Medicines AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 5, 2025 | 71.90 | 71.90 | 66.36 | 66.50 | 66.50 | -7.51% | 839 |
| Oct 10, 2025 | 71.90 | 71.90 | 71.90 | 71.90 | 71.90 | 1.00% | 2 |
| Sep 30, 2025 | 71.19 | 71.19 | 71.19 | 71.19 | 71.19 | 1.90% | 2 |
| Sep 29, 2025 | 69.86 | 69.86 | 69.86 | 69.86 | 69.86 | -3.11% | 15 |
| Sep 22, 2025 | 72.45 | 72.45 | 72.10 | 72.10 | 72.10 | 2.08% | 521 |
| Sep 17, 2025 | 70.49 | 70.63 | 70.49 | 70.63 | 70.63 | -1.27% | 585 |
| Sep 15, 2025 | 71.54 | 71.54 | 71.54 | 71.54 | 71.54 | 1.39% | 2 |
| Sep 12, 2025 | 70.56 | 70.56 | 70.56 | 70.56 | 70.56 | 4.46% | 10 |
| Aug 25, 2025 | 67.55 | 67.55 | 67.55 | 67.55 | 67.55 | - | 2 |
| Aug 20, 2025 | 69.00 | 69.00 | 67.27 | 67.55 | 67.55 | -1.73% | 438 |
| Aug 19, 2025 | 69.65 | 69.65 | 68.74 | 68.74 | 68.74 | 8.30% | 203 |
| Aug 6, 2025 | 63.47 | 63.47 | 63.47 | 63.47 | 63.47 | -2.50% | 150 |
| Aug 1, 2025 | 65.10 | 65.10 | 65.10 | 65.10 | 65.10 | -2.92% | 25 |
| Jul 31, 2025 | 67.06 | 67.06 | 67.06 | 67.06 | 67.06 | 9.04% | 1 |
| Jul 16, 2025 | 61.50 | 61.50 | 61.50 | 61.50 | 61.50 | 10.91% | 4 |
| Jul 9, 2025 | 55.45 | 55.45 | 55.45 | 55.45 | 55.45 | 4.82% | 36 |
| Jul 8, 2025 | 53.30 | 53.30 | 52.90 | 52.90 | 52.90 | 0.57% | 2 |
| Jul 7, 2025 | 52.60 | 52.60 | 52.60 | 52.60 | 52.60 | -1.87% | 1 |
| Jul 1, 2025 | 53.60 | 53.60 | 53.60 | 53.60 | 53.60 | 0.53% | 1 |
| Jun 30, 2025 | 53.95 | 53.95 | 53.32 | 53.32 | 53.32 | 0.98% | 42 |
| Jun 27, 2025 | 53.39 | 53.82 | 52.80 | 52.80 | 52.80 | -14.45% | 126 |
| Jun 12, 2025 | 61.80 | 61.80 | 61.72 | 61.72 | 61.72 | 9.24% | 60 |
| Jun 3, 2025 | 56.50 | 56.50 | 56.50 | 56.50 | 56.50 | 7.72% | 300 |
| May 12, 2025 | 52.45 | 52.45 | 52.45 | 52.45 | 52.45 | -1.78% | 1 |