BVMF:B1ME34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	73.29	73.29	72.73	72.73	72.73	-1.72%	42
Aug 31, 2026	73.36	74.00	73.20	74.00	74.00	7.25%	253
Aug 7, 2026	69.00	69.00	69.00	69.00	69.00	6.68%	1
Jul 21, 2026	64.68	64.68	64.68	64.68	64.68	4.05%	9
Jul 14, 2026	62.16	62.16	62.16	62.16	62.16	3.81%	1
Jul 1, 2026	59.88	59.88	59.88	59.88	59.88	6.55%	18
Jun 18, 2026	56.20	56.20	56.20	56.20	56.20	3.98%	3
Jun 15, 2026	54.00	54.05	54.00	54.05	54.05	-1.69%	3
Jun 10, 2026	54.98	54.98	54.98	54.98	54.98	-2.10%	1
Jun 5, 2026	56.16	56.16	56.16	56.16	56.16	-5.20%	1
May 28, 2026	59.24	59.24	59.24	59.24	59.24	-4.70%	1
May 13, 2026	62.16	62.16	62.08	62.16	62.16	5.07%	3
May 4, 2026	59.22	59.22	59.16	59.16	59.16	-1.07%	160