BVMF:B1ME34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 13, 2026	62.16	62.16	62.08	62.16	62.16	5.07%	3
May 4, 2026	59.22	59.22	59.16	59.16	59.16	-1.07%	160
Apr 27, 2026	59.80	59.80	59.80	59.80	59.80	-3.44%	62
Mar 11, 2026	61.62	61.93	61.62	61.93	61.93	-7.87%	2,679
Feb 26, 2026	67.22	67.22	67.22	67.22	67.22	-7.58%	300
Jan 9, 2026	72.73	72.73	72.73	72.73	72.73	3.90%	300
Dec 11, 2025	70.00	70.00	70.00	70.00	70.00	2.56%	100