BeOne Medicines AG (BVMF:B1ME34)
Brazil · Delayed Price · Currency is BRL 56.16
-3.08 (-5.20%)
Last updated: Jun 5, 2026, 5:00 PM GMT-3
BVMF:B1ME34 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | 56.16 | 56.16 | 56.16 | 56.16 | 56.16 | -5.20% | 1 |
| May 28, 2026 | 59.24 | 59.24 | 59.24 | 59.24 | 59.24 | -4.70% | 1 |
| May 13, 2026 | 62.16 | 62.16 | 62.08 | 62.16 | 62.16 | 5.07% | 3 |
| May 4, 2026 | 59.22 | 59.22 | 59.16 | 59.16 | 59.16 | -1.07% | 160 |
| Apr 27, 2026 | 59.80 | 59.80 | 59.80 | 59.80 | 59.80 | -3.44% | 62 |
| Mar 11, 2026 | 61.62 | 61.93 | 61.62 | 61.93 | 61.93 | -7.87% | 2,679 |
| Feb 26, 2026 | 67.22 | 67.22 | 67.22 | 67.22 | 67.22 | -7.58% | 300 |
| Jan 9, 2026 | 72.73 | 72.73 | 72.73 | 72.73 | 72.73 | 3.90% | 300 |
| Dec 11, 2025 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | 2.56% | 100 |