BioMarin Pharmaceutical Inc. (BVMF:B1MR34)
Brazil · Delayed Price · Currency is BRL 139.16
-1.96 (-1.39%)
At close: Nov 6, 2025
BioMarin Pharmaceutical Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 6, 2025 | 139.16 | 139.16 | 139.16 | 139.16 | 139.16 | -1.39% | 1 |
| Nov 4, 2025 | 141.40 | 141.40 | 141.12 | 141.12 | 141.12 | 0.32% | 33 |
| Nov 3, 2025 | 140.42 | 140.67 | 140.42 | 140.67 | 140.67 | 0.09% | 411 |
| Oct 29, 2025 | 140.84 | 140.84 | 140.55 | 140.55 | 140.55 | -4.71% | 20 |
| Oct 28, 2025 | 142.94 | 147.50 | 142.94 | 147.50 | 147.50 | 1.48% | 220 |
| Oct 23, 2025 | 145.35 | 145.35 | 145.35 | 145.35 | 145.35 | 1.19% | 200 |
| Oct 17, 2025 | 143.64 | 143.64 | 143.64 | 143.64 | 143.64 | -0.09% | 1 |
| Oct 13, 2025 | 143.77 | 143.77 | 143.77 | 143.77 | 143.77 | 1.84% | 88 |
| Sep 25, 2025 | 141.17 | 141.17 | 141.17 | 141.17 | 141.17 | 0.84% | 88 |
| Sep 23, 2025 | 140.00 | 140.00 | 140.00 | 140.00 | 140.00 | -1.96% | 2 |
| Sep 17, 2025 | 142.80 | 142.80 | 142.80 | 142.80 | 142.80 | -0.39% | 9 |
| Sep 16, 2025 | 144.48 | 144.48 | 143.36 | 143.36 | 143.36 | -2.77% | 3 |
| Sep 12, 2025 | 147.44 | 147.44 | 147.44 | 147.44 | 147.44 | 0.60% | 1 |
| Sep 11, 2025 | 147.45 | 147.45 | 146.56 | 146.56 | 146.56 | -0.70% | 3 |
| Sep 10, 2025 | 147.60 | 147.60 | 147.60 | 147.60 | 147.60 | -1.60% | 1 |
| Sep 9, 2025 | 150.00 | 150.00 | 150.00 | 150.00 | 150.00 | -1.21% | 1 |
| Sep 8, 2025 | 155.36 | 155.36 | 151.84 | 151.84 | 151.84 | -7.10% | 442 |
| Sep 4, 2025 | 163.44 | 163.44 | 163.44 | 163.44 | 163.44 | 0.89% | 1 |
| Sep 2, 2025 | 162.00 | 162.00 | 162.00 | 162.00 | 162.00 | 1.96% | 2 |
| Aug 26, 2025 | 158.88 | 158.88 | 158.88 | 158.88 | 158.88 | 1.33% | 77 |
| Aug 18, 2025 | 155.56 | 156.80 | 155.56 | 156.80 | 156.80 | 0.52% | 300 |
| Aug 11, 2025 | 155.39 | 155.99 | 155.39 | 155.99 | 155.99 | -0.50% | 33 |
| Aug 8, 2025 | 160.48 | 160.48 | 155.04 | 156.77 | 156.77 | -2.42% | 367 |
| Aug 7, 2025 | 163.03 | 163.03 | 160.65 | 160.65 | 160.65 | -3.47% | 224 |
| Aug 6, 2025 | 166.43 | 166.43 | 166.43 | 166.43 | 166.43 | -3.97% | 1 |
| Aug 5, 2025 | 169.34 | 174.59 | 169.34 | 173.31 | 173.31 | 8.21% | 207 |
| Aug 1, 2025 | 160.16 | 160.16 | 160.16 | 160.16 | 160.16 | -2.15% | 200 |
| Jul 31, 2025 | 163.33 | 163.68 | 163.33 | 163.68 | 163.68 | 1.29% | 201 |
| Jul 22, 2025 | 161.60 | 161.60 | 161.60 | 161.60 | 161.60 | - | 10 |
| Jul 18, 2025 | 161.60 | 161.60 | 161.60 | 161.60 | 161.60 | -1.54% | 200 |
| Jul 17, 2025 | 164.12 | 164.12 | 164.12 | 164.12 | 164.12 | -0.12% | 400 |
| Jul 14, 2025 | 164.16 | 164.32 | 164.16 | 164.32 | 164.32 | 1.15% | 400 |
| Jul 10, 2025 | 162.45 | 162.45 | 162.45 | 162.45 | 162.45 | 2.18% | 200 |
| Jul 8, 2025 | 158.99 | 158.99 | 158.99 | 158.99 | 158.99 | 0.98% | 200 |
| Jul 3, 2025 | 157.44 | 157.44 | 157.44 | 157.44 | 157.44 | 5.47% | 200 |
| Jun 30, 2025 | 149.25 | 149.60 | 149.20 | 149.28 | 149.28 | -1.92% | 432 |
| Jun 20, 2025 | 152.20 | 152.20 | 152.20 | 152.20 | 152.20 | 1.47% | 200 |
| Jun 18, 2025 | 150.00 | 150.00 | 150.00 | 150.00 | 150.00 | -3.39% | 2 |
| Jun 16, 2025 | 152.96 | 155.27 | 152.96 | 155.27 | 155.27 | -2.86% | 208 |
| Jun 11, 2025 | 159.84 | 159.84 | 159.84 | 159.84 | 159.84 | -0.71% | 200 |
| Jun 10, 2025 | 160.99 | 160.99 | 160.99 | 160.99 | 160.99 | 1.83% | 200 |
| Jun 6, 2025 | 159.30 | 159.30 | 158.10 | 158.10 | 158.10 | -3.60% | 700 |
| Jun 3, 2025 | 164.00 | 164.00 | 164.00 | 164.00 | 164.00 | -0.43% | 1 |
| May 22, 2025 | 164.70 | 164.70 | 164.70 | 164.70 | 164.70 | -0.45% | 1 |
| May 14, 2025 | 165.45 | 165.45 | 165.45 | 165.45 | 165.45 | -2.19% | 300 |
| May 13, 2025 | 167.97 | 169.15 | 167.97 | 169.15 | 169.15 | -3.34% | 151 |
| May 12, 2025 | 175.00 | 175.00 | 175.00 | 175.00 | 175.00 | 2.74% | 150 |
| May 7, 2025 | 169.20 | 170.34 | 169.03 | 170.34 | 170.34 | -6.67% | 201 |
| May 6, 2025 | 182.52 | 182.52 | 182.52 | 182.52 | 182.52 | 2.94% | 200 |