BVMF:B1MR34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 1, 2026	142.02	142.02	142.02	142.02	142.02	7.13%	200
May 26, 2026	132.57	132.57	132.57	132.57	132.57	-2.32%	211
May 22, 2026	134.55	135.72	134.55	135.72	135.72	7.52%	301
May 20, 2026	126.96	126.97	126.08	126.23	126.23	0.65%	601
May 19, 2026	127.88	127.88	125.41	125.41	125.41	1.54%	600
May 18, 2026	124.41	124.41	123.51	123.51	123.51	-6.40%	512
May 8, 2026	131.96	131.96	131.96	131.96	131.96	0.69%	200
May 6, 2026	131.06	131.06	131.06	131.06	131.06	-2.77%	200
May 4, 2026	134.80	134.80	134.80	134.80	134.80	1.48%	200
Apr 23, 2026	132.84	132.84	132.84	132.84	132.84	-4.76%	1
Apr 10, 2026	139.48	139.48	139.48	139.48	139.48	-11.13%	20
Mar 11, 2026	156.94	156.94	156.94	156.94	156.94	-0.40%	200
Mar 10, 2026	159.19	159.19	157.57	157.57	157.57	-1.62%	201
Feb 27, 2026	160.17	160.17	160.17	160.17	160.17	-0.36%	200
Feb 24, 2026	159.55	170.00	159.00	160.75	160.75	-0.77%	4,150
Feb 23, 2026	165.55	167.78	162.00	162.00	162.00	-2.47%	3,388
Feb 20, 2026	164.57	166.10	164.56	166.10	166.10	2.39%	511
Feb 18, 2026	157.61	162.23	157.61	162.23	162.23	3.58%	2
Feb 13, 2026	156.63	156.63	156.63	156.63	156.63	0.92%	300
Feb 12, 2026	143.06	156.00	143.06	155.20	155.20	-0.82%	714
Feb 11, 2026	156.49	156.49	156.49	156.49	156.49	0.51%	200
Feb 10, 2026	157.65	157.65	155.70	155.70	155.70	3.90%	400
Feb 4, 2026	149.86	149.86	149.86	149.86	149.86	-2.12%	200
Feb 3, 2026	153.10	153.10	153.10	153.10	153.10	-0.51%	3
Feb 2, 2026	153.89	153.89	153.89	153.89	153.89	4.45%	70
Jan 28, 2026	148.04	148.04	147.24	147.33	147.33	-1.05%	901
Jan 23, 2026	149.00	149.00	148.90	148.90	148.90	-0.34%	411
Jan 20, 2026	149.41	149.41	149.41	149.41	149.41	-8.63%	200
Jan 13, 2026	163.52	163.52	163.52	163.52	163.52	1.00%	1
Jan 6, 2026	161.90	161.90	161.90	161.90	161.90	-3.06%	100
Dec 29, 2025	166.29	168.60	166.29	167.01	167.01	0.45%	3
Dec 26, 2025	164.80	166.26	164.80	166.26	166.26	-1.72%	433
Dec 23, 2025	169.17	169.17	169.17	169.17	169.17	-1.61%	100
Dec 19, 2025	157.71	171.95	157.71	171.93	171.93	22.32%	619
Dec 15, 2025	140.70	140.70	139.68	140.56	140.56	-4.29%	1,644
Dec 9, 2025	146.86	146.86	146.86	146.86	146.86	2.61%	100
Dec 8, 2025	143.12	143.12	143.12	143.12	143.12	-0.31%	33
Dec 5, 2025	143.56	143.56	143.56	143.56	143.56	1.22%	100
Dec 3, 2025	141.83	141.83	141.83	141.83	141.83	-2.21%	40
Dec 2, 2025	146.75	146.75	145.04	145.04	145.04	-0.94%	277