BioMarin Pharmaceutical Inc. (BVMF:B1MR34)
Brazil · Delayed Price · Currency is BRL 157.60
0.00 (0.00%)
Last updated: Nov 5, 2026, 12:21 PM GMT-3
BVMF:B1MR34 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 5, 2026 | 157.60 | 157.60 | 157.60 | 157.60 | 157.60 | 9.41% | 80 |
| Oct 15, 2026 | 144.05 | 144.05 | 144.05 | 144.05 | 144.05 | 3.20% | 50 |
| Oct 14, 2026 | 139.58 | 139.58 | 139.58 | 139.58 | 139.58 | -1.73% | 2 |
| Oct 6, 2026 | 142.04 | 142.04 | 142.04 | 142.04 | 142.04 | -5.78% | 25 |
| Oct 2, 2026 | 150.75 | 150.75 | 150.75 | 150.75 | 150.75 | 1.98% | 20 |
| Oct 1, 2026 | 147.82 | 147.82 | 147.82 | 147.82 | 147.82 | -5.00% | 1 |
| Sep 29, 2026 | 155.60 | 155.60 | 155.60 | 155.60 | 155.60 | -0.58% | 274 |
| Sep 25, 2026 | 156.64 | 156.64 | 156.50 | 156.50 | 156.50 | -2.17% | 300 |
| Sep 24, 2026 | 159.84 | 159.97 | 159.84 | 159.97 | 159.97 | 0.28% | 300 |
| Sep 23, 2026 | 159.53 | 159.53 | 159.52 | 159.52 | 159.52 | -2.63% | 300 |
| Sep 22, 2026 | 163.83 | 163.83 | 163.83 | 163.83 | 163.83 | -2.94% | 8 |
| Sep 17, 2026 | 168.74 | 168.80 | 168.74 | 168.80 | 168.80 | 1.84% | 300 |
| Sep 16, 2026 | 165.76 | 165.76 | 165.75 | 165.75 | 165.75 | -0.10% | 200 |
| Sep 15, 2026 | 165.40 | 165.92 | 165.40 | 165.92 | 165.92 | -0.07% | 21 |
| Sep 8, 2026 | 166.26 | 166.26 | 166.04 | 166.04 | 166.04 | -3.10% | 300 |
| Sep 4, 2026 | 170.16 | 171.35 | 170.16 | 171.35 | 171.35 | 1.60% | 301 |
| Aug 31, 2026 | 168.65 | 168.65 | 168.65 | 168.65 | 168.65 | 0.51% | 50 |
| Aug 28, 2026 | 167.79 | 167.79 | 167.79 | 167.79 | 167.79 | 0.61% | 2 |
| Aug 24, 2026 | 166.66 | 166.86 | 166.66 | 166.77 | 166.77 | -2.58% | 500 |
| Aug 21, 2026 | 174.23 | 174.41 | 171.19 | 171.19 | 171.19 | 0.48% | 351 |
| Aug 10, 2026 | 170.37 | 170.37 | 170.37 | 170.37 | 170.37 | 5.75% | 1 |
| Aug 7, 2026 | 163.99 | 164.14 | 161.10 | 161.10 | 161.10 | 8.27% | 62 |
| Jul 24, 2026 | 148.81 | 148.81 | 148.80 | 148.80 | 148.80 | -0.10% | 300 |
| Jul 22, 2026 | 148.94 | 148.95 | 148.94 | 148.95 | 148.95 | -0.36% | 300 |
| Jul 15, 2026 | 149.49 | 149.49 | 149.49 | 149.49 | 149.49 | 0.03% | 211 |
| Jul 14, 2026 | 149.55 | 149.55 | 149.44 | 149.44 | 149.44 | 6.10% | 215 |
| Jun 12, 2026 | 140.85 | 140.85 | 140.85 | 140.85 | 140.85 | -0.82% | 1 |
| Jun 1, 2026 | 142.02 | 142.02 | 142.02 | 142.02 | 142.02 | 7.13% | 200 |
| May 26, 2026 | 132.57 | 132.57 | 132.57 | 132.57 | 132.57 | -2.32% | 211 |
| May 22, 2026 | 134.55 | 135.72 | 134.55 | 135.72 | 135.72 | 7.52% | 301 |
| May 20, 2026 | 126.96 | 126.97 | 126.08 | 126.23 | 126.23 | 0.65% | 601 |
| May 19, 2026 | 127.88 | 127.88 | 125.41 | 125.41 | 125.41 | 1.54% | 600 |
| May 18, 2026 | 124.41 | 124.41 | 123.51 | 123.51 | 123.51 | -6.40% | 512 |
| May 8, 2026 | 131.96 | 131.96 | 131.96 | 131.96 | 131.96 | 0.69% | 200 |
| May 6, 2026 | 131.06 | 131.06 | 131.06 | 131.06 | 131.06 | -2.77% | 200 |