BVMF:B1MR34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 8, 2026	166.26	166.26	166.04	166.04	166.04	-3.10%	300
Sep 4, 2026	170.16	171.35	170.16	171.35	171.35	1.60%	301
Aug 31, 2026	168.65	168.65	168.65	168.65	168.65	0.51%	50
Aug 28, 2026	167.79	167.79	167.79	167.79	167.79	0.61%	2
Aug 24, 2026	166.66	166.86	166.66	166.77	166.77	-2.58%	500
Aug 21, 2026	174.23	174.41	171.19	171.19	171.19	0.48%	351
Aug 10, 2026	170.37	170.37	170.37	170.37	170.37	5.75%	1
Aug 7, 2026	163.99	164.14	161.10	161.10	161.10	8.27%	62
Jul 24, 2026	148.81	148.81	148.80	148.80	148.80	-0.10%	300
Jul 22, 2026	148.94	148.95	148.94	148.95	148.95	-0.36%	300
Jul 15, 2026	149.49	149.49	149.49	149.49	149.49	0.03%	211
Jul 14, 2026	149.55	149.55	149.44	149.44	149.44	6.10%	215
Jun 12, 2026	140.85	140.85	140.85	140.85	140.85	-0.82%	1
Jun 1, 2026	142.02	142.02	142.02	142.02	142.02	7.13%	200
May 26, 2026	132.57	132.57	132.57	132.57	132.57	-2.32%	211
May 22, 2026	134.55	135.72	134.55	135.72	135.72	7.52%	301
May 20, 2026	126.96	126.97	126.08	126.23	126.23	0.65%	601
May 19, 2026	127.88	127.88	125.41	125.41	125.41	1.54%	600
May 18, 2026	124.41	124.41	123.51	123.51	123.51	-6.40%	512
May 8, 2026	131.96	131.96	131.96	131.96	131.96	0.69%	200
May 6, 2026	131.06	131.06	131.06	131.06	131.06	-2.77%	200
May 4, 2026	134.80	134.80	134.80	134.80	134.80	1.48%	200
Apr 23, 2026	132.84	132.84	132.84	132.84	132.84	-4.76%	1
Apr 10, 2026	139.48	139.48	139.48	139.48	139.48	-11.13%	20
Mar 11, 2026	156.94	156.94	156.94	156.94	156.94	-0.40%	200