BVMF:B1PP34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 28, 2026	54.65	54.70	54.65	54.70	54.70	-0.56%	7
Aug 26, 2026	56.30	56.30	54.18	55.01	55.01	-1.31%	420
Aug 25, 2026	55.75	55.86	55.44	55.74	55.74	-0.68%	55
Aug 24, 2026	57.00	57.00	56.12	56.12	56.12	-2.40%	45
Aug 21, 2026	58.38	58.56	57.50	57.50	57.50	-1.51%	63
Aug 20, 2026	58.38	58.73	57.78	58.38	58.38	3.84%	115
Aug 19, 2026	56.70	56.82	56.22	56.22	56.22	-0.51%	40
Aug 18, 2026	56.82	56.82	56.51	56.51	56.51	1.60%	121
Aug 17, 2026	55.79	55.79	54.78	55.62	55.62	0.32%	652
Aug 14, 2026	54.72	56.12	54.72	55.44	55.44	0.82%	248
Aug 13, 2026	59.92	59.92	53.93	54.99	54.99	4.68%	15
Aug 12, 2026	55.70	58.00	53.17	53.17	52.53	-4.54%	842
Aug 11, 2026	55.85	55.85	55.35	55.70	55.03	1.64%	601
Aug 10, 2026	53.60	54.99	53.60	54.80	54.14	3.40%	150
Aug 7, 2026	53.30	53.45	53.00	53.00	52.36	-0.75%	42
Aug 6, 2026	53.45	53.80	53.40	53.40	52.76	-0.74%	208
Aug 5, 2026	53.49	54.94	53.00	53.80	53.15	-1.27%	780
Aug 4, 2026	54.00	54.66	54.00	54.49	53.83	-2.57%	247
Aug 3, 2026	55.20	56.52	55.20	55.93	55.26	-1.77%	286
Jul 31, 2026	56.40	57.10	56.40	56.94	56.25	2.59%	233
Jul 30, 2026	54.95	55.50	54.95	55.50	54.83	1.00%	1,006
Jul 29, 2026	55.25	55.80	54.95	54.95	54.29	3.17%	380
Jul 28, 2026	54.12	54.12	53.26	53.26	52.62	-1.59%	312
Jul 27, 2026	54.84	54.84	54.12	54.12	53.47	-2.80%	635
Jul 24, 2026	55.44	55.98	55.44	55.68	55.01	0.14%	1,109
Jul 23, 2026	55.00	56.55	55.00	55.60	54.93	1.74%	277
Jul 22, 2026	54.30	54.95	54.30	54.65	53.99	1.39%	5,764
Jul 21, 2026	53.50	54.15	53.50	53.90	53.25	0.75%	51
Jul 20, 2026	53.25	53.59	52.90	53.50	52.86	-0.30%	229
Jul 17, 2026	53.20	53.66	52.95	53.66	53.01	2.88%	4,455
Jul 16, 2026	52.25	52.85	52.16	52.16	51.53	-0.36%	93
Jul 15, 2026	53.03	53.03	52.20	52.35	51.72	-0.29%	1,815
Jul 14, 2026	52.85	52.85	52.08	52.50	51.87	0.38%	1,076
Jul 13, 2026	50.03	52.60	50.03	52.30	51.67	4.60%	212
Jul 10, 2026	48.60	50.00	48.60	50.00	49.40	0.81%	14
Jul 9, 2026	50.94	50.94	49.35	49.60	49.00	-1.68%	280
Jul 8, 2026	50.45	50.85	50.45	50.45	49.84	1.10%	10
Jul 7, 2026	49.15	49.90	49.05	49.90	49.30	4.52%	22
Jul 6, 2026	48.50	48.65	47.74	47.74	47.16	-3.73%	182
Jul 3, 2026	47.47	49.59	47.47	49.59	48.99	2.37%	90
Jul 2, 2026	48.60	48.60	48.00	48.44	47.86	2.69%	117
Jul 1, 2026	48.15	48.15	47.00	47.17	46.60	-1.11%	575
Jun 30, 2026	47.77	48.35	46.25	47.70	47.13	-2.15%	228
Jun 29, 2026	48.18	48.80	48.18	48.75	48.16	1.18%	333
Jun 26, 2026	49.30	49.30	47.85	48.18	47.60	-2.27%	2,102
Jun 25, 2026	49.06	49.30	49.06	49.30	48.71	0.49%	232
Jun 24, 2026	49.99	49.99	49.06	49.06	48.47	-3.71%	1,341
Jun 23, 2026	50.90	51.20	50.90	50.95	50.34	-0.39%	17
Jun 22, 2026	50.70	51.60	50.70	51.15	50.53	2.24%	34
Jun 18, 2026	50.69	50.85	50.03	50.03	49.43	-2.00%	2,584