Broadridge Financial Solutions, Inc. (BVMF:B1RF34)
Brazil · Delayed Price · Currency is BRL 216.00
0.00 (0.00%)
At close: Sep 16, 2026
BVMF:B1RF34 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 16, 2026 | 216.44 | 216.44 | 216.00 | 216.00 | 216.00 | -8.37% | 46 |
| Aug 27, 2026 | 236.68 | 236.68 | 236.68 | 236.68 | 235.74 | 2.39% | 20 |
| Aug 20, 2026 | 231.16 | 231.16 | 231.16 | 231.16 | 230.24 | 4.09% | 10 |
| Aug 18, 2026 | 222.07 | 222.07 | 222.07 | 222.07 | 221.19 | 2.58% | 137 |
| Aug 12, 2026 | 216.48 | 216.48 | 216.48 | 216.48 | 215.62 | -2.60% | 15 |
| Aug 10, 2026 | 222.27 | 222.27 | 222.27 | 222.27 | 221.39 | 3.75% | 2 |
| Aug 4, 2026 | 210.34 | 223.16 | 210.34 | 214.23 | 213.38 | 14.33% | 10 |
| Jul 9, 2026 | 186.71 | 187.38 | 186.71 | 187.38 | 186.63 | -0.93% | 2 |
| Jun 10, 2026 | 190.00 | 190.00 | 190.00 | 190.00 | 188.40 | -1.73% | 1 |
| Jun 9, 2026 | 192.00 | 193.35 | 191.00 | 193.35 | 191.72 | 0.18% | 3 |
| Jun 8, 2026 | 193.40 | 193.40 | 193.00 | 193.00 | 191.37 | 0.86% | 2 |
| Jun 2, 2026 | 191.35 | 191.35 | 191.35 | 191.35 | 189.73 | 0.37% | 2 |
| May 25, 2026 | 190.65 | 190.65 | 190.65 | 190.65 | 189.04 | 6.11% | 15 |
| May 14, 2026 | 180.54 | 180.54 | 179.67 | 179.67 | 178.15 | -2.14% | 6 |
| May 12, 2026 | 183.60 | 183.60 | 183.60 | 183.60 | 182.05 | 2.00% | 3 |
| May 11, 2026 | 180.00 | 180.00 | 180.00 | 180.00 | 178.48 | -5.27% | 2 |
| Apr 30, 2026 | 187.98 | 190.01 | 187.98 | 190.01 | 188.41 | -6.31% | 111 |
| Apr 15, 2026 | 202.80 | 202.80 | 202.80 | 202.80 | 201.09 | 6.74% | 62 |
| Apr 10, 2026 | 195.00 | 195.00 | 190.00 | 190.00 | 188.40 | -4.04% | 3 |
| Apr 9, 2026 | 204.00 | 204.00 | 198.00 | 198.00 | 196.33 | -3.41% | 5 |
| Apr 8, 2026 | 205.00 | 205.00 | 205.00 | 205.00 | 203.27 | -0.64% | 1 |
| Apr 1, 2026 | 203.39 | 206.60 | 203.39 | 206.33 | 204.59 | -3.67% | 98 |