Skip to main content
logo
Broadridge Financial Solutions, Inc. (BVMF:B1RF34)
Brazil flag Brazil · Delayed Price · Currency is BRL
235.92
-10.53 (-4.27%)
Last updated: Oct 28, 2026, 11:16 AM GMT-3

BVMF:B1RF34 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 28, 2026235.92235.92235.92235.92235.92-4.27%1
Oct 26, 2026239.32251.50239.32246.45246.455.58%223
Oct 22, 2026233.42233.42233.42233.42233.425.07%1
Oct 15, 2026220.29222.16220.29222.16222.165.69%5
Oct 14, 2026210.00210.20210.00210.20210.206.17%10
Oct 5, 2026197.99197.99197.99197.99197.99-7.56%50
Sep 29, 2026214.19214.19214.19214.19214.190.73%1
Sep 25, 2026212.64212.64212.64212.64212.64-1.56%25
Sep 16, 2026216.44216.44216.00216.00216.00-8.37%46
Aug 27, 2026236.68236.68236.68236.68235.742.39%20
Aug 20, 2026231.16231.16231.16231.16230.244.09%10
Aug 18, 2026222.07222.07222.07222.07221.192.58%137
Aug 12, 2026216.48216.48216.48216.48215.62-2.60%15
Aug 10, 2026222.27222.27222.27222.27221.393.75%2
Aug 4, 2026210.34223.16210.34214.23213.3814.33%10
Jul 9, 2026186.71187.38186.71187.38186.63-0.93%2
Jun 10, 2026190.00190.00190.00190.00188.40-1.73%1
Jun 9, 2026192.00193.35191.00193.35191.720.18%3
Jun 8, 2026193.40193.40193.00193.00191.370.86%2
Jun 2, 2026191.35191.35191.35191.35189.730.37%2
May 25, 2026190.65190.65190.65190.65189.046.11%15
May 14, 2026180.54180.54179.67179.67178.15-2.14%6
May 12, 2026183.60183.60183.60183.60182.052.00%3
May 11, 2026180.00180.00180.00180.00178.48-5.27%2