BVMF:B1SA34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 6, 2026	87.90	89.28	87.90	89.28	89.28	0.81%	87
Nov 5, 2026	90.81	90.81	88.56	88.56	88.56	-1.20%	22
Nov 4, 2026	87.39	89.73	87.39	89.64	89.64	2.57%	9
Nov 3, 2026	83.60	88.30	80.23	87.39	87.39	4.53%	138
Oct 30, 2026	84.48	84.48	83.28	83.60	83.60	-2.06%	133
Oct 27, 2026	85.36	85.36	85.36	85.36	85.36	-	1
Oct 26, 2026	85.04	85.36	84.67	85.36	85.36	4.92%	747
Oct 23, 2026	81.36	81.36	81.36	81.36	81.36	-1.26%	5
Oct 21, 2026	82.72	82.72	82.40	82.40	82.40	-0.58%	95
Oct 20, 2026	82.88	82.88	82.88	82.88	82.88	0.10%	22
Oct 16, 2026	82.88	82.88	82.64	82.80	82.80	-1.24%	7
Oct 15, 2026	83.84	83.84	83.84	83.84	83.84	2.95%	300
Oct 14, 2026	79.76	81.44	79.76	81.44	81.44	2.11%	14
Oct 13, 2026	80.24	80.24	79.76	79.76	79.76	-0.30%	18
Oct 9, 2026	77.77	80.00	77.58	80.00	80.00	0.81%	203
Oct 7, 2026	80.16	80.16	79.36	79.36	79.36	-1.00%	35
Oct 6, 2026	81.60	81.60	79.99	80.16	80.16	-1.76%	16
Oct 5, 2026	81.52	81.60	80.96	81.60	81.60	-2.82%	151
Oct 2, 2026	84.96	84.96	83.97	83.97	83.97	-0.21%	39
Oct 1, 2026	84.06	84.78	83.07	84.15	84.15	-5.84%	238
Sep 28, 2026	89.38	89.38	89.08	89.37	89.37	0.44%	32
Sep 25, 2026	88.98	88.98	88.98	88.98	88.98	0.17%	23
Sep 23, 2026	88.83	88.83	88.83	88.83	88.83	-	22
Sep 22, 2026	88.83	88.83	88.83	88.83	88.83	1.13%	124
Sep 21, 2026	87.84	87.84	87.84	87.84	87.84	1.67%	9
Sep 18, 2026	87.00	87.00	86.40	86.40	86.40	-2.74%	348
Sep 17, 2026	88.83	88.83	88.83	88.83	88.83	1.32%	29
Sep 15, 2026	87.67	87.67	87.67	87.67	87.67	-2.00%	3
Sep 14, 2026	89.46	89.46	89.46	89.46	89.46	-	1
Sep 10, 2026	89.46	89.46	89.46	89.46	89.46	-0.70%	2
Sep 9, 2026	89.19	90.09	89.19	90.09	90.09	-0.10%	11
Sep 8, 2026	91.98	91.98	90.18	90.18	90.18	-2.15%	27
Sep 4, 2026	91.89	92.52	91.89	92.16	92.16	1.39%	397
Sep 3, 2026	90.90	90.90	90.90	90.90	90.90	0.80%	6
Sep 2, 2026	91.18	91.18	90.18	90.18	90.18	-0.10%	280
Sep 1, 2026	90.36	91.23	89.52	90.27	90.27	-	137
Aug 31, 2026	91.17	91.17	90.27	90.27	90.27	-0.99%	4
Aug 28, 2026	91.08	91.17	91.08	91.17	91.17	0.77%	9
Aug 27, 2026	90.47	90.47	90.47	90.47	90.47	-1.26%	1
Aug 26, 2026	91.62	91.62	91.62	91.62	91.62	-	3
Aug 25, 2026	91.74	91.74	91.62	91.62	91.62	1.27%	3
Aug 21, 2026	94.49	94.49	90.47	90.47	90.47	0.52%	58
Aug 20, 2026	89.82	90.00	89.82	90.00	90.00	0.20%	50
Aug 18, 2026	89.82	90.00	89.82	89.82	89.82	0.91%	97
Aug 17, 2026	89.01	89.01	89.01	89.01	89.01	-0.60%	409
Aug 14, 2026	89.55	89.55	89.55	89.55	89.55	0.20%	2
Aug 13, 2026	89.37	89.37	89.37	89.37	89.37	-	79
Aug 12, 2026	90.42	90.42	89.37	89.37	89.37	-1.10%	19
Aug 11, 2026	90.36	90.36	90.36	90.36	90.36	-	28
Aug 10, 2026	88.80	90.36	88.80	90.36	90.36	-	321