BVMF:B1SA34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	87.00	87.00	86.40	86.40	86.40	-2.74%	348
Sep 17, 2026	88.83	88.83	88.83	88.83	88.83	1.32%	29
Sep 15, 2026	87.67	87.67	87.67	87.67	87.67	-2.00%	3
Sep 14, 2026	89.46	89.46	89.46	89.46	89.46	-	1
Sep 10, 2026	89.46	89.46	89.46	89.46	89.46	-0.70%	2
Sep 9, 2026	89.19	90.09	89.19	90.09	90.09	-0.10%	11
Sep 8, 2026	91.98	91.98	90.18	90.18	90.18	-2.15%	27
Sep 4, 2026	91.89	92.52	91.89	92.16	92.16	1.39%	397
Sep 3, 2026	90.90	90.90	90.90	90.90	90.90	0.80%	6
Sep 2, 2026	91.18	91.18	90.18	90.18	90.18	-0.10%	280
Sep 1, 2026	90.36	91.23	89.52	90.27	90.27	-	137
Aug 31, 2026	91.17	91.17	90.27	90.27	90.27	-0.99%	4
Aug 28, 2026	91.08	91.17	91.08	91.17	91.17	0.77%	9
Aug 27, 2026	90.47	90.47	90.47	90.47	90.47	-1.26%	1
Aug 26, 2026	91.62	91.62	91.62	91.62	91.62	-	3
Aug 25, 2026	91.74	91.74	91.62	91.62	91.62	1.27%	3
Aug 21, 2026	94.49	94.49	90.47	90.47	90.47	0.52%	58
Aug 20, 2026	89.82	90.00	89.82	90.00	90.00	0.20%	50
Aug 18, 2026	89.82	90.00	89.82	89.82	89.82	0.91%	97
Aug 17, 2026	89.01	89.01	89.01	89.01	89.01	-0.60%	409
Aug 14, 2026	89.55	89.55	89.55	89.55	89.55	0.20%	2
Aug 13, 2026	89.37	89.37	89.37	89.37	89.37	-	79
Aug 12, 2026	90.42	90.42	89.37	89.37	89.37	-1.10%	19
Aug 11, 2026	90.36	90.36	90.36	90.36	90.36	-	28
Aug 10, 2026	88.80	90.36	88.80	90.36	90.36	-	321
Aug 7, 2026	92.54	92.54	90.36	90.36	90.36	-1.38%	201
Aug 6, 2026	90.00	91.62	90.00	91.62	91.62	1.80%	40
Aug 5, 2026	88.83	90.27	88.83	90.00	90.00	1.32%	64
Aug 4, 2026	89.01	89.05	88.83	88.83	88.83	-0.20%	15
Aug 3, 2026	88.56	89.03	87.66	89.01	89.01	1.64%	63
Jul 31, 2026	87.75	88.20	87.39	87.57	87.57	-0.62%	29
Jul 30, 2026	88.12	88.12	88.12	88.12	88.12	-	1
Jul 29, 2026	88.12	88.12	88.12	88.12	88.12	-	13
Jul 28, 2026	88.12	88.12	88.12	88.12	88.12	1.01%	1
Jul 27, 2026	85.86	87.24	85.86	87.24	87.24	1.61%	6
Jul 23, 2026	85.23	85.86	85.23	85.86	85.86	2.21%	162
Jul 21, 2026	84.00	84.00	84.00	84.00	84.00	-	4
Jul 20, 2026	84.00	84.00	84.00	84.00	84.00	-	2
Jul 17, 2026	84.91	84.91	83.28	84.00	84.00	-0.07%	72
Jul 16, 2026	85.62	85.62	84.06	84.06	84.06	-1.82%	13
Jul 15, 2026	87.84	87.84	85.38	85.62	85.62	-2.53%	10
Jul 13, 2026	87.84	87.84	87.84	87.84	87.84	-	1
Jul 7, 2026	85.86	87.84	85.86	87.84	87.84	5.07%	2
Jul 6, 2026	83.60	83.60	83.60	83.60	83.60	-	130
Jul 3, 2026	85.36	85.36	83.60	83.60	83.60	-1.91%	96
Jul 2, 2026	85.40	86.49	85.23	85.23	85.23	-0.20%	8
Jul 1, 2026	85.44	85.96	84.06	85.40	85.40	1.28%	224
Jun 30, 2026	83.44	84.32	83.44	84.32	84.32	1.05%	123
Jun 29, 2026	83.75	83.75	83.44	83.44	83.44	-2.34%	3
Jun 24, 2026	85.44	85.44	85.44	85.44	85.44	-	9