Boston Scientific Corporation (BVMF:B1SX34)
Brazil · Delayed Price · Currency is BRL 229.52
+9.07 (4.11%)
At close: Jul 16, 2026
BVMF:B1SX34 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 16, 2026 | 229.52 | 229.52 | 229.52 | 229.52 | 229.52 | 4.11% | 2 |
| Jul 15, 2026 | 220.45 | 220.45 | 220.45 | 220.45 | 220.45 | 0.79% | 4 |
| Jul 14, 2026 | 223.00 | 223.00 | 215.93 | 218.72 | 218.72 | -4.61% | 653 |
| Jul 13, 2026 | 229.31 | 229.31 | 229.30 | 229.30 | 229.30 | - | 51 |
| Jul 9, 2026 | 229.76 | 229.99 | 226.79 | 229.31 | 229.31 | -1.99% | 53 |
| Jul 7, 2026 | 233.44 | 235.09 | 233.44 | 233.97 | 233.97 | -0.83% | 3 |
| Jul 3, 2026 | 235.92 | 235.92 | 235.92 | 235.92 | 235.92 | 5.04% | 1 |
| Jul 1, 2026 | 223.00 | 224.61 | 223.00 | 224.61 | 224.61 | 1.48% | 10 |
| Jun 30, 2026 | 220.24 | 221.33 | 220.00 | 221.33 | 221.33 | -3.18% | 31,815 |
| Jun 29, 2026 | 260.00 | 260.00 | 228.61 | 228.61 | 228.61 | -0.60% | 4 |
| Jun 26, 2026 | 231.14 | 231.14 | 228.84 | 229.99 | 229.99 | -1.71% | 25 |
| Jun 25, 2026 | 234.00 | 234.00 | 234.00 | 234.00 | 234.00 | 0.24% | 1 |
| Jun 23, 2026 | 234.78 | 234.78 | 233.45 | 233.45 | 233.45 | 1.81% | 711 |
| Jun 22, 2026 | 229.30 | 229.30 | 229.30 | 229.30 | 229.30 | -2.90% | 102 |
| Jun 18, 2026 | 230.96 | 236.16 | 230.96 | 236.16 | 236.16 | 2.68% | 6 |
| Jun 17, 2026 | 233.80 | 233.80 | 229.87 | 230.00 | 230.00 | -3.86% | 212 |
| Jun 16, 2026 | 237.79 | 239.99 | 236.87 | 239.24 | 239.24 | 2.23% | 396 |
| Jun 15, 2026 | 237.13 | 237.13 | 234.01 | 234.01 | 234.01 | -1.31% | 20 |
| Jun 12, 2026 | 237.11 | 237.11 | 237.11 | 237.11 | 237.11 | -2.60% | 23 |
| Jun 11, 2026 | 243.92 | 243.92 | 243.43 | 243.43 | 243.43 | -1.45% | 101 |
| Jun 10, 2026 | 247.01 | 247.01 | 247.01 | 247.01 | 247.01 | -2.85% | 1 |
| Jun 9, 2026 | 255.00 | 255.51 | 254.25 | 254.25 | 254.25 | 0.20% | 267 |
| Jun 8, 2026 | 253.74 | 253.74 | 253.74 | 253.74 | 253.74 | 2.01% | 2 |
| Jun 5, 2026 | 253.11 | 253.11 | 248.75 | 248.75 | 248.75 | 3.02% | 668 |
| Jun 3, 2026 | 241.45 | 241.45 | 241.45 | 241.45 | 241.45 | 0.81% | 2 |
| Jun 2, 2026 | 240.71 | 240.71 | 239.50 | 239.50 | 239.50 | 0.07% | 8 |
| Jun 1, 2026 | 240.01 | 240.01 | 239.34 | 239.34 | 239.34 | -2.39% | 109 |
| May 29, 2026 | 245.21 | 245.21 | 245.21 | 245.21 | 245.21 | -1.14% | 11 |
| May 28, 2026 | 253.76 | 253.76 | 247.50 | 248.05 | 248.05 | -2.81% | 242 |
| May 27, 2026 | 274.64 | 274.64 | 254.82 | 255.21 | 255.21 | -12.08% | 1,497 |
| May 26, 2026 | 290.29 | 290.29 | 290.29 | 290.29 | 290.29 | 0.48% | 1 |
| May 22, 2026 | 288.90 | 288.90 | 288.90 | 288.90 | 288.90 | 1.30% | 7 |
| May 21, 2026 | 285.19 | 285.19 | 285.19 | 285.19 | 285.19 | 0.25% | 6 |
| May 20, 2026 | 289.03 | 289.03 | 284.40 | 284.49 | 284.49 | -0.59% | 133 |
| May 19, 2026 | 286.17 | 286.17 | 286.17 | 286.17 | 286.17 | 1.86% | 1 |
| May 18, 2026 | 280.94 | 280.94 | 280.94 | 280.94 | 280.94 | 5.53% | 4 |
| May 15, 2026 | 270.53 | 270.53 | 266.22 | 266.22 | 266.22 | 0.50% | 51 |
| May 14, 2026 | 265.12 | 265.25 | 264.89 | 264.90 | 264.90 | -0.30% | 370 |
| May 13, 2026 | 266.28 | 266.28 | 265.69 | 265.69 | 265.69 | 0.39% | 58 |
| May 12, 2026 | 262.60 | 266.17 | 262.60 | 264.67 | 264.67 | 1.58% | 24 |
| May 11, 2026 | 264.60 | 264.60 | 260.55 | 260.55 | 260.55 | -1.01% | 15 |
| May 8, 2026 | 263.20 | 263.20 | 263.20 | 263.20 | 263.20 | -6.23% | 1 |
| May 7, 2026 | 282.25 | 282.25 | 280.69 | 280.69 | 280.69 | 2.71% | 9 |
| May 6, 2026 | 273.28 | 273.28 | 273.28 | 273.28 | 273.28 | -1.19% | 1 |
| May 5, 2026 | 285.79 | 285.79 | 276.56 | 276.56 | 276.56 | -2.31% | 91 |
| May 4, 2026 | 284.48 | 284.85 | 283.09 | 283.09 | 283.09 | -0.39% | 30,668 |
| Apr 30, 2026 | 284.00 | 285.93 | 283.37 | 284.19 | 284.19 | 0.34% | 97 |
| Apr 29, 2026 | 290.58 | 290.59 | 281.02 | 283.23 | 283.23 | -2.27% | 170 |
| Apr 28, 2026 | 295.33 | 295.33 | 289.80 | 289.80 | 289.80 | -3.62% | 102 |
| Apr 27, 2026 | 304.73 | 304.73 | 300.00 | 300.70 | 300.70 | -3.62% | 6 |