BVMF:B1TI34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 8, 2026	53.15	55.95	53.15	55.85	55.85	2.97%	1,858
Oct 7, 2026	53.56	54.26	53.45	54.24	54.24	2.32%	1,042
Oct 6, 2026	51.64	53.03	51.64	53.01	53.01	0.11%	6,863
Oct 5, 2026	53.20	53.20	51.70	52.95	52.95	-3.87%	5,321
Oct 2, 2026	55.90	55.90	54.57	55.08	55.08	-1.64%	1,302
Oct 1, 2026	56.23	56.23	54.79	56.00	56.00	1.07%	930
Sep 30, 2026	57.15	57.80	56.20	56.23	55.41	-1.66%	556
Sep 29, 2026	58.85	58.85	56.77	57.18	56.34	-2.64%	307
Sep 28, 2026	58.38	58.74	58.20	58.73	57.87	1.61%	3,006
Sep 25, 2026	58.01	58.01	57.50	57.80	56.95	-10.64%	1,435
Sep 24, 2026	58.35	64.68	58.08	64.68	63.73	12.14%	229
Sep 23, 2026	57.17	58.08	56.85	57.68	56.84	0.89%	162
Sep 22, 2026	57.15	57.78	56.70	57.17	56.33	0.05%	98
Sep 21, 2026	58.00	58.00	56.90	57.14	56.30	-0.71%	335
Sep 18, 2026	57.60	57.76	57.55	57.55	56.71	-0.09%	45
Sep 17, 2026	58.08	58.08	57.54	57.60	56.76	-0.62%	452
Sep 16, 2026	58.26	58.48	57.96	57.96	57.11	-0.62%	414
Sep 15, 2026	57.77	58.74	57.77	58.32	57.47	-0.90%	339
Sep 14, 2026	58.92	59.32	58.85	58.85	57.99	3.99%	1,187
Sep 11, 2026	56.94	57.12	56.40	56.59	55.76	0.77%	2,032
Sep 10, 2026	56.67	56.89	55.98	56.16	55.34	1.01%	646
Sep 9, 2026	56.25	56.57	55.60	55.60	54.79	-1.16%	2,502
Sep 8, 2026	57.25	57.25	56.04	56.25	55.43	-1.75%	460
Sep 4, 2026	57.00	57.25	56.80	57.25	56.41	0.17%	2,571
Sep 3, 2026	56.88	57.60	56.88	57.15	56.31	0.47%	1,628
Sep 2, 2026	58.28	58.28	56.54	56.88	56.05	-1.68%	1,594
Sep 1, 2026	58.30	58.38	57.70	57.85	57.00	0.35%	1,026
Aug 31, 2026	59.10	59.10	57.65	57.65	56.81	-1.47%	779
Aug 28, 2026	58.73	58.84	58.51	58.51	57.65	0.64%	31
Aug 27, 2026	58.69	58.69	58.14	58.14	57.29	-1.87%	103
Aug 26, 2026	59.89	59.89	58.61	59.25	58.38	1.46%	923
Aug 25, 2026	58.14	58.40	57.85	58.40	57.54	0.34%	64
Aug 24, 2026	58.20	58.60	58.17	58.20	57.35	0.38%	428
Aug 21, 2026	58.32	58.82	57.70	57.98	57.13	-1.70%	349
Aug 20, 2026	58.32	59.07	58.32	58.98	58.12	1.69%	1,188
Aug 19, 2026	57.95	58.06	57.54	58.00	57.15	-1.09%	485
Aug 18, 2026	58.61	59.04	58.50	58.64	57.78	1.09%	1,780
Aug 17, 2026	58.83	58.83	57.90	58.01	57.16	-0.48%	83
Aug 14, 2026	57.58	59.75	57.58	58.29	57.44	-1.80%	2,177
Aug 13, 2026	59.40	59.75	59.36	59.36	58.49	2.22%	80
Aug 12, 2026	58.55	58.55	57.75	58.07	57.22	-1.33%	935
Aug 11, 2026	57.49	58.85	57.49	58.85	57.99	0.84%	1,108
Aug 10, 2026	61.37	61.37	58.00	58.36	57.51	-3.95%	926
Aug 7, 2026	60.84	61.07	60.66	60.76	59.87	1.28%	418
Aug 6, 2026	61.74	61.74	59.72	59.99	59.11	-1.85%	289
Aug 5, 2026	60.90	61.12	60.20	61.12	60.22	0.38%	291
Aug 4, 2026	60.72	60.89	60.46	60.89	60.00	0.15%	2,993
Aug 3, 2026	61.55	61.55	60.54	60.80	59.91	-1.36%	3,995
Jul 31, 2026	62.40	62.40	61.50	61.64	60.74	-1.17%	804
Jul 30, 2026	62.94	62.94	62.37	62.37	61.46	-2.49%	23