BVMF:B1TI34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 17, 2026	58.08	58.08	57.54	57.60	57.60	-0.62%	452
Sep 16, 2026	58.26	58.48	57.96	57.96	57.96	-0.62%	414
Sep 15, 2026	57.77	58.74	57.77	58.32	58.32	-0.90%	339
Sep 14, 2026	58.92	59.32	58.85	58.85	58.85	3.99%	1,187
Sep 11, 2026	56.94	57.12	56.40	56.59	56.59	0.77%	2,032
Sep 10, 2026	56.67	56.89	55.98	56.16	56.16	1.01%	646
Sep 9, 2026	56.25	56.57	55.60	55.60	55.60	-1.16%	2,502
Sep 8, 2026	57.25	57.25	56.04	56.25	56.25	-1.75%	460
Sep 4, 2026	57.00	57.25	56.80	57.25	57.25	0.17%	2,571
Sep 3, 2026	56.88	57.60	56.88	57.15	57.15	0.47%	1,628
Sep 2, 2026	58.28	58.28	56.54	56.88	56.88	-1.68%	1,594
Sep 1, 2026	58.30	58.38	57.70	57.85	57.85	0.35%	1,026
Aug 31, 2026	59.10	59.10	57.65	57.65	57.65	-1.47%	779
Aug 28, 2026	58.73	58.84	58.51	58.51	58.51	0.64%	31
Aug 27, 2026	58.69	58.69	58.14	58.14	58.14	-1.87%	103
Aug 26, 2026	59.89	59.89	58.61	59.25	59.25	1.46%	923
Aug 25, 2026	58.14	58.40	57.85	58.40	58.40	0.34%	64
Aug 24, 2026	58.20	58.60	58.17	58.20	58.20	0.38%	428
Aug 21, 2026	58.32	58.82	57.70	57.98	57.98	-1.70%	349
Aug 20, 2026	58.32	59.07	58.32	58.98	58.98	1.69%	1,188
Aug 19, 2026	57.95	58.06	57.54	58.00	58.00	-1.09%	485
Aug 18, 2026	58.61	59.04	58.50	58.64	58.64	1.09%	1,780
Aug 17, 2026	58.83	58.83	57.90	58.01	58.01	-0.48%	83
Aug 14, 2026	57.58	59.75	57.58	58.29	58.29	-1.80%	2,177
Aug 13, 2026	59.40	59.75	59.36	59.36	59.36	2.22%	80
Aug 12, 2026	58.55	58.55	57.75	58.07	58.07	-1.33%	936
Aug 11, 2026	57.49	58.85	57.49	58.85	58.85	0.84%	1,108
Aug 10, 2026	61.37	61.37	58.00	58.36	58.36	-3.95%	926
Aug 7, 2026	60.84	61.07	60.66	60.76	60.76	1.28%	418
Aug 6, 2026	61.74	61.74	59.72	59.99	59.99	-1.85%	289
Aug 5, 2026	60.90	61.12	60.20	61.12	61.12	0.38%	291
Aug 4, 2026	60.72	60.89	60.46	60.89	60.89	0.15%	2,993
Aug 3, 2026	61.55	61.55	60.54	60.80	60.80	-1.36%	3,995
Jul 31, 2026	62.40	62.40	61.50	61.64	61.64	-1.17%	804
Jul 30, 2026	62.94	62.94	62.37	62.37	62.37	-2.49%	23
Jul 29, 2026	64.36	64.36	63.96	63.96	63.96	-1.04%	17
Jul 28, 2026	64.63	64.63	64.63	64.63	64.63	3.77%	2
Jul 27, 2026	61.96	62.28	61.96	62.28	62.28	0.47%	7
Jul 24, 2026	61.72	61.99	61.72	61.99	61.99	2.19%	104
Jul 23, 2026	61.05	61.05	60.48	60.66	60.66	-3.25%	37
Jul 22, 2026	62.20	63.30	62.20	62.70	62.70	0.05%	3,386
Jul 21, 2026	62.85	62.87	62.40	62.67	62.67	-1.56%	186
Jul 20, 2026	64.14	64.14	63.48	63.66	63.66	-0.28%	358
Jul 17, 2026	65.04	65.16	63.42	63.84	63.84	-0.85%	2,853
Jul 16, 2026	60.84	64.62	60.36	64.39	64.39	7.50%	2,392
Jul 15, 2026	59.22	60.53	59.22	59.90	59.90	1.18%	2,253
Jul 14, 2026	59.99	60.17	59.20	59.20	59.20	-2.21%	127
Jul 13, 2026	60.61	60.87	60.00	60.54	60.54	-0.74%	277
Jul 10, 2026	61.38	61.38	60.99	60.99	60.99	-0.28%	98
Jul 9, 2026	63.62	63.62	59.76	61.16	61.16	-1.50%	112