BVMF:B1TI34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 20, 2026	64.14	64.14	63.74	63.74	-	-0.16%	340
Jul 17, 2026	65.04	65.16	63.42	63.84	63.84	-0.85%	2,853
Jul 16, 2026	60.84	64.62	60.36	64.39	64.39	7.50%	2,392
Jul 15, 2026	59.22	60.53	59.22	59.90	59.90	1.18%	2,253
Jul 14, 2026	59.99	60.17	59.20	59.20	59.20	-2.21%	127
Jul 13, 2026	60.61	60.87	60.00	60.54	60.54	-0.74%	277
Jul 10, 2026	61.38	61.38	60.99	60.99	60.99	-0.28%	98
Jul 9, 2026	63.62	63.62	59.76	61.16	61.16	-1.50%	112
Jul 8, 2026	63.37	68.75	62.88	62.88	62.09	-1.07%	61
Jul 7, 2026	63.25	63.92	63.16	63.56	62.76	0.20%	656
Jul 6, 2026	63.78	63.94	63.00	63.43	62.63	-0.92%	128
Jul 3, 2026	63.43	64.43	63.25	64.02	63.21	-0.36%	158
Jul 2, 2026	64.92	64.92	64.25	64.25	63.44	1.40%	153
Jul 1, 2026	64.21	64.21	62.52	63.36	62.56	-0.33%	309
Jun 30, 2026	64.62	65.25	63.57	63.57	62.77	-1.61%	693
Jun 29, 2026	64.20	64.75	64.20	64.61	63.80	-0.42%	4,761
Jun 26, 2026	65.28	65.28	64.56	64.88	64.06	0.75%	8,476
Jun 25, 2026	64.81	64.81	64.00	64.40	63.59	0.69%	511
Jun 24, 2026	63.63	64.18	63.43	63.96	63.16	1.62%	88
Jun 23, 2026	60.60	63.17	60.60	62.94	62.15	3.78%	1,408
Jun 22, 2026	60.12	60.65	60.12	60.65	59.89	0.98%	825
Jun 19, 2026	60.20	60.20	60.06	60.06	59.30	-0.40%	18
Jun 18, 2026	60.00	60.78	60.00	60.30	59.54	-0.50%	2,817
Jun 17, 2026	61.00	61.40	60.41	60.60	59.84	-2.49%	475
Jun 16, 2026	62.25	63.02	62.15	62.15	61.37	0.26%	120
Jun 15, 2026	62.76	62.78	61.95	61.99	61.21	-1.65%	83
Jun 12, 2026	62.81	63.43	62.81	63.03	62.24	0.69%	560
Jun 11, 2026	63.25	63.59	62.60	62.60	61.81	-1.03%	6,451
Jun 10, 2026	62.65	63.30	62.65	63.25	62.45	1.88%	338
Jun 9, 2026	60.75	62.22	60.75	62.08	61.30	-0.08%	312
Jun 8, 2026	62.03	62.22	61.70	62.13	61.35	0.21%	662
Jun 5, 2026	59.70	62.00	59.70	62.00	61.22	4.31%	759
Jun 3, 2026	60.86	60.86	59.44	59.44	58.69	-5.80%	1,273
Jun 2, 2026	59.99	63.10	59.53	63.10	62.31	3.16%	395
Jun 1, 2026	62.45	62.71	61.17	61.17	60.40	-2.24%	471
May 29, 2026	62.55	62.69	62.22	62.57	61.78	-1.23%	737
May 28, 2026	65.56	65.56	63.24	63.35	62.55	-2.40%	1,898
May 27, 2026	65.02	65.06	64.78	64.91	64.09	-0.23%	142
May 26, 2026	66.01	66.08	65.06	65.06	64.24	0.32%	2,074
May 25, 2026	66.15	66.15	64.81	64.85	64.03	-0.78%	1,581
May 22, 2026	66.41	66.41	65.32	65.36	64.54	-0.59%	2,635
May 21, 2026	65.73	66.07	65.52	65.75	64.92	0.43%	169
May 20, 2026	65.54	66.50	65.47	65.47	64.65	-0.11%	51
May 19, 2026	66.76	66.88	65.54	65.54	64.72	-1.01%	856
May 18, 2026	66.35	66.62	66.08	66.21	65.38	-0.21%	1,637
May 15, 2026	66.28	66.36	65.60	66.35	65.52	-0.24%	730
May 14, 2026	66.37	67.12	66.20	66.51	65.67	1.88%	1,454
May 13, 2026	63.90	65.36	63.49	65.28	64.46	4.78%	908
May 12, 2026	57.79	62.30	57.79	62.30	61.52	5.65%	2,292
May 11, 2026	58.00	59.04	57.56	58.97	58.23	3.22%	1,078