BVMF:B1TI34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 29, 2026	56.96	57.85	56.96	57.84	57.84	-0.50%	680
Apr 28, 2026	57.25	58.23	57.25	58.13	58.13	2.88%	435
Apr 27, 2026	57.60	57.83	56.50	56.50	56.50	-2.72%	7,565
Apr 24, 2026	58.92	58.92	57.94	58.08	58.08	0.94%	927
Apr 23, 2026	55.97	57.54	55.97	57.54	57.54	2.81%	182
Apr 22, 2026	55.50	55.97	55.00	55.97	55.97	-1.32%	620
Apr 20, 2026	56.48	57.05	56.48	56.72	56.72	0.37%	1,295
Apr 17, 2026	56.00	56.51	55.26	56.51	56.51	0.66%	242
Apr 16, 2026	56.75	56.88	56.14	56.14	56.14	-1.07%	455
Apr 15, 2026	57.90	57.90	56.75	56.75	56.75	-0.99%	205
Apr 14, 2026	58.00	58.00	57.20	57.32	57.32	-2.90%	1,790
Apr 13, 2026	59.55	59.55	59.03	59.03	59.03	0.60%	44
Apr 10, 2026	59.27	59.27	58.63	58.68	58.68	-1.38%	2,227
Apr 9, 2026	59.69	59.69	58.90	59.50	59.50	-2.67%	1,417
Apr 8, 2026	59.59	61.13	59.00	61.13	61.13	0.53%	961
Apr 7, 2026	60.44	61.07	60.44	60.81	60.81	0.61%	2,055
Apr 6, 2026	60.36	60.50	59.79	60.44	60.44	0.13%	922
Apr 2, 2026	59.69	60.36	59.69	60.36	60.36	0.67%	1,684
Apr 1, 2026	60.03	60.03	58.35	59.96	59.96	-1.14%	5,357
Mar 31, 2026	61.33	61.66	60.03	60.65	60.65	-1.11%	1,001
Mar 30, 2026	61.03	61.38	60.94	61.33	61.33	1.51%	356
Mar 27, 2026	60.21	60.60	60.21	60.42	60.42	0.70%	239
Mar 26, 2026	60.00	61.51	60.00	60.00	60.00	-1.40%	26
Mar 25, 2026	60.81	61.64	60.75	60.85	60.03	-0.13%	26
Mar 24, 2026	60.00	61.31	60.00	60.93	60.11	0.25%	355
Mar 23, 2026	60.50	60.78	59.90	60.78	59.96	0.46%	750
Mar 20, 2026	61.64	61.64	60.50	60.50	59.68	-1.18%	203
Mar 19, 2026	60.00	61.29	60.00	61.22	60.39	0.76%	2,480
Mar 18, 2026	61.07	61.07	60.60	60.76	59.94	-4.42%	5,145
Mar 17, 2026	64.40	64.40	62.94	63.57	62.71	-0.89%	232
Mar 16, 2026	64.00	64.83	63.90	64.14	63.27	0.45%	84
Mar 13, 2026	62.67	63.85	62.67	63.85	62.99	1.93%	1,616
Mar 12, 2026	61.07	62.72	61.07	62.64	61.79	2.25%	843
Mar 11, 2026	61.61	61.61	60.48	61.26	60.43	-0.21%	2,653
Mar 10, 2026	59.99	61.54	59.99	61.39	60.56	2.32%	192
Mar 9, 2026	60.14	60.50	59.94	60.00	59.19	-0.83%	927
Mar 6, 2026	60.90	61.04	60.38	60.50	59.68	-1.99%	736
Mar 5, 2026	62.60	62.60	61.40	61.73	60.89	-2.68%	163
Mar 4, 2026	63.36	63.62	63.01	63.43	62.57	0.11%	72
Mar 3, 2026	64.06	64.14	62.94	63.36	62.50	-1.68%	1,432
Mar 2, 2026	64.50	64.92	64.44	64.44	63.57	0.59%	4,670
Feb 27, 2026	64.89	64.89	63.84	64.06	63.19	-1.28%	5,714
Feb 26, 2026	64.73	64.91	64.10	64.89	64.01	0.25%	286
Feb 25, 2026	63.79	64.73	63.79	64.73	63.85	1.47%	84
Feb 24, 2026	64.23	64.54	63.46	63.79	62.93	-0.85%	202
Feb 23, 2026	63.93	64.50	63.93	64.34	63.47	0.30%	423
Feb 20, 2026	64.27	64.72	64.01	64.15	63.28	1.14%	817
Feb 19, 2026	61.73	63.43	61.51	63.43	62.57	3.04%	661
Feb 18, 2026	63.28	63.28	61.40	61.56	60.73	-1.17%	242
Feb 13, 2026	62.40	62.73	61.75	62.29	61.45	-1.36%	677