BorgWarner Inc. (BVMF:B1WA34)
Brazil · Delayed Price · Currency is BRL 260.25
0.00 (0.00%)
Last updated: Feb 6, 2026, 10:00 AM GMT-3
BorgWarner Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 4, 2026 | 260.25 | 260.25 | 260.25 | 260.25 | 260.25 | 3.54% | 1 |
| Jan 27, 2026 | 251.36 | 251.36 | 251.36 | 251.36 | 251.36 | -0.88% | 100 |
| Jan 26, 2026 | 253.60 | 253.60 | 253.60 | 253.60 | 253.60 | -0.76% | 200 |
| Jan 21, 2026 | 255.55 | 255.55 | 255.55 | 255.55 | 255.55 | -1.29% | 188 |
| Jan 16, 2026 | 258.88 | 258.88 | 258.88 | 258.88 | 258.88 | 6.69% | 144 |
| Dec 16, 2025 | 242.64 | 242.64 | 242.64 | 242.64 | 242.64 | 6.73% | 1 |
| Dec 8, 2025 | 227.44 | 227.44 | 227.33 | 227.33 | 227.33 | -5.45% | 199 |
| Nov 11, 2025 | 240.44 | 240.44 | 240.44 | 240.44 | 239.83 | 4.64% | 134 |
| Oct 8, 2025 | 229.77 | 229.77 | 229.77 | 229.77 | 229.19 | -1.40% | 1 |
| Sep 22, 2025 | 232.80 | 233.04 | 232.80 | 233.04 | 232.45 | 4.98% | 3 |
| Aug 13, 2025 | 221.98 | 221.98 | 221.98 | 221.98 | 220.81 | 2.93% | 1 |