BVMF:B1WA34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 10, 2026	373.16	373.16	373.16	373.16	373.16	-0.43%	5
Jun 9, 2026	390.64	390.64	374.79	374.79	374.79	-4.33%	10
Jun 8, 2026	372.40	391.76	372.40	391.76	391.76	5.85%	409
Jun 5, 2026	373.00	373.78	370.11	370.11	370.11	10.87%	4
May 26, 2026	334.40	334.40	334.40	334.40	333.83	-0.31%	200
May 25, 2026	334.08	335.43	334.08	335.43	334.85	0.40%	26
May 22, 2026	334.08	334.08	334.08	334.08	333.51	5.50%	200
May 21, 2026	316.67	316.67	316.67	316.67	316.13	0.92%	3
May 20, 2026	308.63	313.77	308.63	313.77	313.23	2.51%	206
May 19, 2026	306.85	306.85	306.09	306.09	305.56	-1.96%	400
May 18, 2026	328.50	328.50	312.20	312.20	311.66	-4.35%	409
May 15, 2026	345.78	345.78	326.40	326.40	325.84	-5.60%	2
May 14, 2026	348.97	348.97	344.76	345.78	345.19	27.43%	937
Apr 29, 2026	271.35	271.35	271.35	271.35	270.88	-0.19%	100
Apr 28, 2026	271.88	271.88	271.88	271.88	271.41	-4.05%	10
Apr 24, 2026	283.36	283.36	283.36	283.36	282.87	6.95%	100
Apr 16, 2026	264.94	264.94	264.94	264.94	264.49	-1.18%	1
Apr 14, 2026	281.61	281.61	268.11	268.11	267.65	0.04%	12
Mar 11, 2026	268.00	268.00	268.00	268.00	267.54	-4.19%	1
Mar 5, 2026	279.72	279.72	279.72	279.72	279.24	1.42%	1
Mar 4, 2026	263.56	275.79	263.56	275.79	275.32	6.22%	4
Feb 4, 2026	260.25	260.25	260.25	260.25	259.21	3.54%	1
Jan 27, 2026	251.36	251.36	251.36	251.36	250.35	-0.88%	100
Jan 26, 2026	253.60	253.60	253.60	253.60	252.58	-0.76%	200
Jan 21, 2026	255.55	255.55	255.55	255.55	254.53	-1.29%	188
Jan 16, 2026	258.88	258.88	258.88	258.88	257.84	6.69%	144